The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 5,510.00 | 5,620.00 | 5,500.00 | 5,600.00 | 5,323.15 | 31,472 |
| 2024-01-26 | 5,600.00 | 5,600.00 | 5,520.00 | 5,540.00 | 5,266.12 | 20,296 |
| 2024-01-25 | 5,590.00 | 5,650.00 | 5,490.00 | 5,540.00 | 5,266.12 | 49,016 |
| 2024-01-24 | 5,550.00 | 5,880.00 | 5,550.00 | 5,590.00 | 5,313.64 | 67,912 |
| 2024-01-23 | 5,570.00 | 5,670.00 | 5,520.00 | 5,610.00 | 5,332.66 | 19,564 |
| 2024-01-22 | 5,570.00 | 5,630.00 | 5,550.00 | 5,570.00 | 5,294.63 | 20,497 |
| 2024-01-19 | 5,600.00 | 5,670.00 | 5,580.00 | 5,600.00 | 5,323.15 | 17,352 |
| 2024-01-18 | 5,610.00 | 5,660.00 | 5,590.00 | 5,640.00 | 5,361.17 | 19,974 |
| 2024-01-17 | 5,650.00 | 5,670.00 | 5,520.00 | 5,610.00 | 5,332.66 | 33,500 |
| 2024-01-16 | 5,670.00 | 5,680.00 | 5,590.00 | 5,630.00 | 5,351.67 | 15,988 |
| 2024-01-15 | 5,550.00 | 5,660.00 | 5,550.00 | 5,640.00 | 5,361.17 | 20,794 |
| 2024-01-12 | 5,690.00 | 5,690.00 | 5,550.00 | 5,580.00 | 5,304.14 | 63,715 |
| 2024-01-11 | 5,750.00 | 5,750.00 | 5,600.00 | 5,690.00 | 5,408.70 | 85,380 |
| 2024-01-10 | 5,820.00 | 5,840.00 | 5,730.00 | 5,750.00 | 5,465.73 | 54,367 |
| 2024-01-09 | 5,870.00 | 5,870.00 | 5,790.00 | 5,820.00 | 5,532.27 | 37,300 |
| 2024-01-08 | 5,880.00 | 5,890.00 | 5,790.00 | 5,840.00 | 5,551.29 | 32,105 |
| 2024-01-05 | 5,850.00 | 5,930.00 | 5,820.00 | 5,850.00 | 5,560.79 | 22,130 |
| 2024-01-04 | 5,860.00 | 5,860.00 | 5,810.00 | 5,840.00 | 5,551.29 | 36,312 |
| 2024-01-03 | 5,850.00 | 5,930.00 | 5,830.00 | 5,860.00 | 5,570.30 | 53,085 |
| 2024-01-02 | 6,100.00 | 6,100.00 | 5,880.00 | 5,900.00 | 5,608.32 | 93,303 |
| 2023-12-28 | 6,000.00 | 6,110.00 | 5,930.00 | 6,110.00 | 5,807.94 | 96,498 |
| 2023-12-27 | 6,040.00 | 6,140.00 | 5,890.00 | 6,000.00 | 5,703.38 | 214,366 |
| 2023-12-26 | 6,410.00 | 6,470.00 | 6,330.00 | 6,410.00 | 5,902.99 | 283,309 |
| 2023-12-22 | 6,280.00 | 6,430.00 | 6,250.00 | 6,410.00 | 5,902.99 | 156,183 |
| 2023-12-21 | 6,300.00 | 6,310.00 | 6,250.00 | 6,280.00 | 5,783.28 | 62,887 |
| 2023-12-20 | 6,200.00 | 6,320.00 | 6,170.00 | 6,300.00 | 5,801.69 | 93,854 |
| 2023-12-19 | 6,170.00 | 6,270.00 | 6,140.00 | 6,190.00 | 5,700.39 | 73,983 |
| 2023-12-18 | 6,250.00 | 6,250.00 | 6,130.00 | 6,170.00 | 5,681.98 | 45,553 |
| 2023-12-15 | 6,180.00 | 6,220.00 | 6,050.00 | 6,190.00 | 5,700.39 | 71,712 |
| 2023-12-14 | 5,980.00 | 6,160.00 | 5,980.00 | 6,120.00 | 5,635.93 | 111,394 |
| 2023-12-13 | 5,990.00 | 6,020.00 | 5,960.00 | 5,980.00 | 5,507.01 | 37,417 |
| 2023-12-12 | 5,950.00 | 6,050.00 | 5,950.00 | 5,960.00 | 5,488.59 | 36,543 |
| 2023-12-11 | 6,010.00 | 6,100.00 | 5,980.00 | 5,990.00 | 5,516.21 | 44,012 |
| 2023-12-08 | 6,010.00 | 6,050.00 | 6,000.00 | 6,010.00 | 5,534.63 | 37,218 |
| 2023-12-07 | 5,980.00 | 6,050.00 | 5,970.00 | 6,010.00 | 5,534.63 | 48,438 |
| 2023-12-06 | 6,020.00 | 6,050.00 | 6,000.00 | 6,000.00 | 5,525.42 | 35,884 |
| 2023-12-05 | 6,040.00 | 6,040.00 | 5,970.00 | 6,010.00 | 5,534.63 | 34,425 |
| 2023-12-04 | 6,000.00 | 6,060.00 | 5,950.00 | 6,030.00 | 5,553.05 | 71,501 |
| 2023-12-01 | 5,920.00 | 6,020.00 | 5,920.00 | 5,990.00 | 5,516.21 | 75,643 |
| 2023-11-30 | 5,900.00 | 5,940.00 | 5,870.00 | 5,920.00 | 5,451.75 | 19,418 |
| 2023-11-29 | 5,910.00 | 5,970.00 | 5,850.00 | 5,880.00 | 5,414.91 | 53,646 |
| 2023-11-28 | 5,980.00 | 6,020.00 | 5,870.00 | 5,870.00 | 5,405.71 | 76,898 |
| 2023-11-27 | 6,020.00 | 6,100.00 | 5,970.00 | 6,000.00 | 5,525.42 | 51,416 |
| 2023-11-24 | 5,970.00 | 6,110.00 | 5,930.00 | 6,020.00 | 5,543.84 | 56,867 |
| 2023-11-23 | 5,890.00 | 6,030.00 | 5,870.00 | 5,970.00 | 5,497.80 | 74,191 |
| 2023-11-22 | 5,750.00 | 5,910.00 | 5,740.00 | 5,880.00 | 5,414.91 | 44,058 |
| 2023-11-21 | 5,780.00 | 5,810.00 | 5,710.00 | 5,790.00 | 5,332.03 | 41,889 |
| 2023-11-20 | 5,730.00 | 5,780.00 | 5,680.00 | 5,750.00 | 5,295.20 | 33,761 |
| 2023-11-17 | 5,710.00 | 5,750.00 | 5,640.00 | 5,690.00 | 5,239.94 | 66,460 |
| 2023-11-16 | 5,730.00 | 5,780.00 | 5,680.00 | 5,740.00 | 5,285.99 | 39,680 |
| 2023-11-15 | 5,670.00 | 5,740.00 | 5,620.00 | 5,740.00 | 5,285.99 | 54,499 |
| 2023-11-14 | 5,510.00 | 5,640.00 | 5,510.00 | 5,630.00 | 5,184.69 | 40,813 |
| 2023-11-13 | 5,560.00 | 5,870.00 | 5,510.00 | 5,540.00 | 5,101.81 | 64,740 |
| 2023-11-10 | 5,650.00 | 5,750.00 | 5,360.00 | 5,600.00 | 5,157.06 | 96,963 |
| 2023-11-09 | 5,560.00 | 5,570.00 | 5,170.00 | 5,550.00 | 5,111.02 | 68,553 |
| 2023-11-08 | 5,450.00 | 5,550.00 | 5,450.00 | 5,500.00 | 5,064.97 | 43,233 |
| 2023-11-07 | 5,500.00 | 5,700.00 | 5,450.00 | 5,490.00 | 5,055.76 | 51,482 |
| 2023-11-06 | 5,450.00 | 5,530.00 | 5,430.00 | 5,510.00 | 5,074.18 | 53,552 |
| 2023-11-03 | 5,300.00 | 5,440.00 | 5,280.00 | 5,410.00 | 4,982.09 | 47,618 |
| 2023-11-02 | 5,310.00 | 5,360.00 | 5,270.00 | 5,290.00 | 4,871.58 | 43,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.