The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 5,270.00 | 5,350.00 | 5,200.00 | 5,280.00 | 4,862.37 | 40,002 |
| 2023-10-31 | 5,240.00 | 5,350.00 | 5,240.00 | 5,270.00 | 4,853.16 | 46,455 |
| 2023-10-30 | 5,230.00 | 5,360.00 | 5,180.00 | 5,230.00 | 4,816.33 | 46,025 |
| 2023-10-27 | 5,300.00 | 5,300.00 | 5,210.00 | 5,230.00 | 4,816.33 | 29,229 |
| 2023-10-26 | 5,420.00 | 5,510.00 | 5,220.00 | 5,240.00 | 4,825.54 | 118,569 |
| 2023-10-25 | 5,460.00 | 5,460.00 | 5,250.00 | 5,370.00 | 4,945.25 | 53,950 |
| 2023-10-24 | 5,300.00 | 5,480.00 | 5,070.00 | 5,290.00 | 4,871.58 | 261,519 |
| 2023-10-23 | 5,630.00 | 5,660.00 | 5,220.00 | 5,250.00 | 4,834.75 | 250,429 |
| 2023-10-20 | 5,760.00 | 6,150.00 | 5,540.00 | 5,660.00 | 5,212.32 | 993,351 |
| 2023-10-19 | 5,300.00 | 6,490.00 | 5,270.00 | 5,680.00 | 5,230.73 | 2,071,516 |
| 2023-10-18 | 5,300.00 | 5,390.00 | 5,250.00 | 5,300.00 | 4,880.79 | 35,908 |
| 2023-10-17 | 5,260.00 | 5,330.00 | 5,230.00 | 5,260.00 | 4,843.95 | 27,612 |
| 2023-10-16 | 5,290.00 | 5,340.00 | 5,190.00 | 5,250.00 | 4,834.75 | 56,391 |
| 2023-10-13 | 5,410.00 | 5,440.00 | 5,280.00 | 5,290.00 | 4,871.58 | 42,524 |
| 2023-10-12 | 5,400.00 | 5,440.00 | 5,370.00 | 5,410.00 | 4,982.09 | 16,884 |
| 2023-10-11 | 5,220.00 | 5,390.00 | 5,220.00 | 5,360.00 | 4,936.04 | 33,263 |
| 2023-10-10 | 5,630.00 | 5,650.00 | 5,090.00 | 5,270.00 | 4,853.16 | 81,964 |
| 2023-10-06 | 5,460.00 | 5,550.00 | 5,450.00 | 5,450.00 | 5,018.93 | 31,610 |
| 2023-10-05 | 5,530.00 | 5,600.00 | 5,450.00 | 5,480.00 | 5,046.55 | 47,763 |
| 2023-10-04 | 5,720.00 | 5,780.00 | 5,520.00 | 5,560.00 | 5,120.23 | 66,361 |
| 2023-09-27 | 5,720.00 | 5,760.00 | 5,710.00 | 5,720.00 | 5,267.57 | 12,585 |
| 2023-09-26 | 5,760.00 | 5,770.00 | 5,720.00 | 5,720.00 | 5,267.57 | 25,522 |
| 2023-09-25 | 5,800.00 | 5,830.00 | 5,750.00 | 5,760.00 | 5,304.41 | 42,483 |
| 2023-09-22 | 5,780.00 | 5,860.00 | 5,750.00 | 5,810.00 | 5,350.45 | 32,705 |
| 2023-09-21 | 5,860.00 | 5,910.00 | 5,800.00 | 5,800.00 | 5,341.24 | 52,269 |
| 2023-09-20 | 5,920.00 | 5,920.00 | 5,860.00 | 5,870.00 | 5,405.71 | 23,784 |
| 2023-09-19 | 5,950.00 | 5,950.00 | 5,870.00 | 5,880.00 | 5,414.91 | 33,523 |
| 2023-09-18 | 5,890.00 | 5,940.00 | 5,890.00 | 5,910.00 | 5,442.54 | 22,561 |
| 2023-09-15 | 5,880.00 | 5,980.00 | 5,880.00 | 5,920.00 | 5,451.75 | 38,483 |
| 2023-09-14 | 5,820.00 | 5,900.00 | 5,820.00 | 5,900.00 | 5,433.33 | 21,562 |
| 2023-09-13 | 5,800.00 | 5,860.00 | 5,800.00 | 5,820.00 | 5,359.66 | 36,620 |
| 2023-09-12 | 5,830.00 | 5,850.00 | 5,810.00 | 5,830.00 | 5,368.87 | 24,505 |
| 2023-09-11 | 5,860.00 | 5,870.00 | 5,800.00 | 5,830.00 | 5,368.87 | 20,059 |
| 2023-09-08 | 5,780.00 | 5,830.00 | 5,770.00 | 5,810.00 | 5,350.45 | 28,611 |
| 2023-09-07 | 5,890.00 | 5,890.00 | 5,780.00 | 5,780.00 | 5,322.82 | 45,068 |
| 2023-09-06 | 5,900.00 | 5,900.00 | 5,780.00 | 5,850.00 | 5,387.29 | 48,951 |
| 2023-09-05 | 5,880.00 | 5,910.00 | 5,860.00 | 5,910.00 | 5,442.54 | 27,529 |
| 2023-09-04 | 5,840.00 | 5,890.00 | 5,750.00 | 5,880.00 | 5,414.91 | 36,030 |
| 2023-09-01 | 5,870.00 | 5,930.00 | 5,810.00 | 5,840.00 | 5,378.08 | 48,277 |
| 2023-08-31 | 6,040.00 | 6,040.00 | 5,800.00 | 5,830.00 | 5,368.87 | 63,547 |
| 2023-08-30 | 5,970.00 | 5,990.00 | 5,950.00 | 5,960.00 | 5,488.59 | 24,155 |
| 2023-08-29 | 5,880.00 | 5,980.00 | 5,880.00 | 5,950.00 | 5,479.38 | 41,024 |
| 2023-08-28 | 5,880.00 | 5,920.00 | 5,820.00 | 5,880.00 | 5,414.91 | 48,481 |
| 2023-08-25 | 5,820.00 | 5,910.00 | 5,800.00 | 5,820.00 | 5,359.66 | 50,094 |
| 2023-08-24 | 5,840.00 | 5,900.00 | 5,800.00 | 5,840.00 | 5,378.08 | 32,456 |
| 2023-08-23 | 5,890.00 | 5,900.00 | 5,830.00 | 5,850.00 | 5,387.29 | 21,283 |
| 2023-08-22 | 5,940.00 | 5,990.00 | 5,860.00 | 5,890.00 | 5,424.12 | 31,403 |
| 2023-08-21 | 5,840.00 | 5,930.00 | 5,840.00 | 5,910.00 | 5,442.54 | 16,015 |
| 2023-08-18 | 5,880.00 | 5,930.00 | 5,850.00 | 5,870.00 | 5,405.71 | 23,880 |
| 2023-08-17 | 5,840.00 | 5,910.00 | 5,730.00 | 5,900.00 | 5,433.33 | 37,763 |
| 2023-08-16 | 5,990.00 | 6,000.00 | 5,830.00 | 5,830.00 | 5,368.87 | 100,311 |
| 2023-08-14 | 6,050.00 | 6,080.00 | 6,000.00 | 6,030.00 | 5,553.05 | 30,111 |
| 2023-08-11 | 6,010.00 | 6,090.00 | 6,000.00 | 6,080.00 | 5,599.10 | 22,193 |
| 2023-08-10 | 6,000.00 | 6,030.00 | 5,970.00 | 6,010.00 | 5,534.63 | 25,274 |
| 2023-08-09 | 6,040.00 | 6,050.00 | 5,950.00 | 6,000.00 | 5,525.42 | 38,403 |
| 2023-08-08 | 6,100.00 | 6,110.00 | 6,030.00 | 6,040.00 | 5,562.26 | 41,082 |
| 2023-08-07 | 6,060.00 | 6,120.00 | 6,050.00 | 6,100.00 | 5,617.51 | 66,376 |
| 2023-08-04 | 5,980.00 | 6,090.00 | 5,980.00 | 6,060.00 | 5,580.68 | 29,984 |
| 2023-08-03 | 6,040.00 | 6,040.00 | 5,950.00 | 6,000.00 | 5,525.42 | 44,616 |
| 2023-08-02 | 6,030.00 | 6,100.00 | 6,000.00 | 6,040.00 | 5,562.26 | 55,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.