The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 6,030.00 | 6,100.00 | 6,000.00 | 6,040.00 | 5,562.26 | 55,563 |
| 2023-08-01 | 5,940.00 | 6,020.00 | 5,880.00 | 6,020.00 | 5,543.84 | 39,215 |
| 2023-07-31 | 5,880.00 | 5,950.00 | 5,860.00 | 5,900.00 | 5,433.33 | 28,822 |
| 2023-07-28 | 5,880.00 | 5,950.00 | 5,880.00 | 5,880.00 | 5,414.91 | 32,846 |
| 2023-07-27 | 5,680.00 | 5,890.00 | 5,630.00 | 5,880.00 | 5,414.91 | 62,976 |
| 2023-07-26 | 5,860.00 | 5,930.00 | 5,570.00 | 5,640.00 | 5,193.90 | 235,810 |
| 2023-07-25 | 5,950.00 | 6,010.00 | 5,890.00 | 5,960.00 | 5,488.59 | 83,387 |
| 2023-07-24 | 6,090.00 | 6,090.00 | 5,850.00 | 5,990.00 | 5,516.21 | 70,573 |
| 2023-07-21 | 6,000.00 | 6,100.00 | 5,990.00 | 6,090.00 | 5,608.30 | 56,932 |
| 2023-07-20 | 5,990.00 | 6,070.00 | 5,990.00 | 6,040.00 | 5,562.26 | 44,720 |
| 2023-07-19 | 6,100.00 | 6,100.00 | 6,000.00 | 6,050.00 | 5,571.47 | 78,578 |
| 2023-07-18 | 6,140.00 | 6,150.00 | 6,040.00 | 6,100.00 | 5,617.51 | 81,578 |
| 2023-07-17 | 6,190.00 | 6,200.00 | 6,120.00 | 6,140.00 | 5,654.35 | 57,941 |
| 2023-07-14 | 6,160.00 | 6,230.00 | 6,150.00 | 6,200.00 | 5,709.60 | 40,656 |
| 2023-07-13 | 6,180.00 | 6,270.00 | 6,170.00 | 6,190.00 | 5,700.39 | 60,954 |
| 2023-07-12 | 6,220.00 | 6,250.00 | 6,140.00 | 6,170.00 | 5,681.98 | 51,573 |
| 2023-07-11 | 6,080.00 | 6,240.00 | 6,080.00 | 6,220.00 | 5,728.02 | 61,122 |
| 2023-07-10 | 5,950.00 | 6,120.00 | 5,880.00 | 6,080.00 | 5,599.10 | 78,600 |
| 2023-07-07 | 5,990.00 | 6,000.00 | 5,830.00 | 5,960.00 | 5,488.59 | 104,647 |
| 2023-07-06 | 6,160.00 | 6,160.00 | 5,950.00 | 5,990.00 | 5,516.21 | 101,834 |
| 2023-07-05 | 6,290.00 | 6,290.00 | 6,010.00 | 6,130.00 | 5,645.14 | 197,576 |
| 2023-07-04 | 6,480.00 | 6,490.00 | 6,250.00 | 6,250.00 | 5,755.65 | 112,260 |
| 2023-07-03 | 6,500.00 | 6,500.00 | 6,370.00 | 6,400.00 | 5,893.78 | 84,192 |
| 2023-06-30 | 6,400.00 | 6,500.00 | 6,280.00 | 6,440.00 | 5,930.62 | 78,117 |
| 2023-06-29 | 6,590.00 | 6,620.00 | 6,390.00 | 6,420.00 | 5,912.20 | 187,077 |
| 2023-06-28 | 6,830.00 | 6,830.00 | 6,680.00 | 6,690.00 | 5,884.58 | 142,720 |
| 2023-06-27 | 6,690.00 | 6,830.00 | 6,690.00 | 6,820.00 | 5,998.92 | 88,097 |
| 2023-06-26 | 6,660.00 | 6,800.00 | 6,460.00 | 6,800.00 | 5,981.33 | 226,909 |
| 2023-06-23 | 7,060.00 | 7,090.00 | 6,550.00 | 6,670.00 | 5,866.98 | 619,303 |
| 2023-06-22 | 7,310.00 | 7,310.00 | 7,090.00 | 7,100.00 | 6,245.21 | 254,152 |
| 2023-06-21 | 7,410.00 | 7,410.00 | 7,280.00 | 7,310.00 | 6,429.93 | 80,476 |
| 2023-06-20 | 7,430.00 | 7,450.00 | 7,370.00 | 7,390.00 | 6,500.30 | 68,622 |
| 2023-06-19 | 7,400.00 | 7,440.00 | 7,380.00 | 7,440.00 | 6,544.28 | 51,449 |
| 2023-06-16 | 7,400.00 | 7,450.00 | 7,350.00 | 7,400.00 | 6,509.10 | 68,680 |
| 2023-06-15 | 7,430.00 | 7,470.00 | 7,370.00 | 7,410.00 | 6,517.89 | 38,742 |
| 2023-06-14 | 7,450.00 | 7,470.00 | 7,390.00 | 7,420.00 | 6,526.69 | 43,991 |
| 2023-06-13 | 7,470.00 | 7,500.00 | 7,450.00 | 7,450.00 | 6,553.08 | 24,705 |
| 2023-06-12 | 7,500.00 | 7,510.00 | 7,400.00 | 7,470.00 | 6,570.67 | 43,763 |
| 2023-06-09 | 7,500.00 | 7,510.00 | 7,440.00 | 7,500.00 | 6,597.06 | 41,925 |
| 2023-06-08 | 7,530.00 | 7,580.00 | 7,470.00 | 7,470.00 | 6,570.67 | 83,153 |
| 2023-06-07 | 7,500.00 | 7,570.00 | 7,480.00 | 7,530.00 | 6,623.45 | 54,012 |
| 2023-06-05 | 7,370.00 | 7,460.00 | 7,370.00 | 7,460.00 | 6,561.87 | 48,502 |
| 2023-06-02 | 7,360.00 | 7,420.00 | 7,330.00 | 7,390.00 | 6,500.30 | 44,753 |
| 2023-06-01 | 7,390.00 | 7,410.00 | 7,360.00 | 7,380.00 | 6,491.50 | 40,836 |
| 2023-05-31 | 7,370.00 | 7,420.00 | 7,350.00 | 7,390.00 | 6,500.30 | 72,717 |
| 2023-05-30 | 7,360.00 | 7,390.00 | 7,350.00 | 7,370.00 | 6,482.71 | 36,877 |
| 2023-05-26 | 7,400.00 | 7,400.00 | 7,340.00 | 7,350.00 | 6,465.12 | 53,079 |
| 2023-05-25 | 7,370.00 | 7,400.00 | 7,350.00 | 7,370.00 | 6,482.71 | 45,380 |
| 2023-05-24 | 7,340.00 | 7,390.00 | 7,340.00 | 7,370.00 | 6,482.71 | 37,863 |
| 2023-05-23 | 7,390.00 | 7,400.00 | 7,350.00 | 7,380.00 | 6,491.50 | 49,068 |
| 2023-05-22 | 7,360.00 | 7,410.00 | 7,200.00 | 7,380.00 | 6,491.50 | 107,842 |
| 2023-05-19 | 7,420.00 | 7,420.00 | 7,320.00 | 7,360.00 | 6,473.91 | 68,984 |
| 2023-05-18 | 7,340.00 | 7,440.00 | 7,320.00 | 7,370.00 | 6,482.71 | 89,776 |
| 2023-05-17 | 7,230.00 | 7,340.00 | 7,210.00 | 7,320.00 | 6,438.73 | 77,160 |
| 2023-05-16 | 7,580.00 | 7,580.00 | 7,210.00 | 7,250.00 | 6,377.16 | 444,399 |
| 2023-05-15 | 7,690.00 | 7,720.00 | 7,610.00 | 7,650.00 | 6,729.00 | 57,913 |
| 2023-05-12 | 7,730.00 | 7,750.00 | 7,640.00 | 7,690.00 | 6,764.18 | 85,138 |
| 2023-05-11 | 7,640.00 | 7,730.00 | 7,640.00 | 7,690.00 | 6,764.18 | 68,132 |
| 2023-05-10 | 7,590.00 | 7,700.00 | 7,570.00 | 7,640.00 | 6,720.20 | 87,335 |
| 2023-05-09 | 7,550.00 | 7,600.00 | 7,500.00 | 7,590.00 | 6,676.22 | 58,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.