The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 7,560.00 | 7,570.00 | 7,500.00 | 7,550.00 | 6,641.04 | 75,982 |
| 2023-05-04 | 7,500.00 | 7,540.00 | 7,470.00 | 7,510.00 | 6,605.85 | 39,547 |
| 2023-05-03 | 7,550.00 | 7,550.00 | 7,440.00 | 7,520.00 | 6,614.65 | 51,656 |
| 2023-05-02 | 7,480.00 | 7,550.00 | 7,480.00 | 7,520.00 | 6,614.65 | 59,210 |
| 2023-04-28 | 7,470.00 | 7,500.00 | 7,400.00 | 7,480.00 | 6,579.47 | 72,586 |
| 2023-04-27 | 7,410.00 | 7,440.00 | 7,370.00 | 7,430.00 | 6,535.49 | 62,472 |
| 2023-04-26 | 7,390.00 | 7,460.00 | 7,370.00 | 7,410.00 | 6,517.89 | 59,036 |
| 2023-04-25 | 7,360.00 | 7,430.00 | 7,360.00 | 7,390.00 | 6,500.30 | 101,250 |
| 2023-04-24 | 7,430.00 | 7,430.00 | 7,350.00 | 7,380.00 | 6,491.50 | 104,244 |
| 2023-04-21 | 7,440.00 | 7,440.00 | 7,360.00 | 7,430.00 | 6,535.49 | 65,630 |
| 2023-04-20 | 7,400.00 | 7,510.00 | 7,400.00 | 7,460.00 | 6,561.87 | 69,133 |
| 2023-04-19 | 7,420.00 | 7,480.00 | 7,390.00 | 7,450.00 | 6,553.08 | 59,656 |
| 2023-04-18 | 7,450.00 | 7,520.00 | 7,360.00 | 7,420.00 | 6,526.69 | 81,616 |
| 2023-04-17 | 7,460.00 | 7,550.00 | 7,420.00 | 7,490.00 | 6,588.26 | 108,357 |
| 2023-04-14 | 7,340.00 | 7,470.00 | 7,330.00 | 7,460.00 | 6,561.87 | 107,061 |
| 2023-04-13 | 7,280.00 | 7,330.00 | 7,230.00 | 7,330.00 | 6,447.52 | 53,603 |
| 2023-04-12 | 7,230.00 | 7,290.00 | 7,210.00 | 7,270.00 | 6,394.75 | 50,591 |
| 2023-04-11 | 7,220.00 | 7,260.00 | 7,150.00 | 7,230.00 | 6,359.56 | 50,920 |
| 2023-04-10 | 7,270.00 | 7,270.00 | 7,170.00 | 7,220.00 | 6,350.77 | 49,391 |
| 2023-04-07 | 7,290.00 | 7,290.00 | 7,190.00 | 7,270.00 | 6,394.75 | 62,739 |
| 2023-04-06 | 7,250.00 | 7,290.00 | 7,190.00 | 7,220.00 | 6,350.77 | 50,731 |
| 2023-04-05 | 7,270.00 | 7,340.00 | 7,220.00 | 7,280.00 | 6,403.54 | 56,910 |
| 2023-04-04 | 7,200.00 | 7,300.00 | 7,200.00 | 7,270.00 | 6,394.75 | 33,263 |
| 2023-04-03 | 7,210.00 | 7,300.00 | 7,160.00 | 7,210.00 | 6,341.97 | 57,716 |
| 2023-03-31 | 7,150.00 | 7,280.00 | 7,150.00 | 7,210.00 | 6,341.97 | 48,345 |
| 2023-03-30 | 7,180.00 | 7,260.00 | 7,140.00 | 7,220.00 | 6,350.77 | 38,652 |
| 2023-03-29 | 7,120.00 | 7,300.00 | 7,120.00 | 7,150.00 | 6,289.20 | 53,529 |
| 2023-03-28 | 7,090.00 | 7,160.00 | 7,020.00 | 7,160.00 | 6,297.99 | 52,089 |
| 2023-03-27 | 7,060.00 | 7,120.00 | 7,020.00 | 7,080.00 | 6,227.62 | 43,000 |
| 2023-03-24 | 7,060.00 | 7,100.00 | 7,010.00 | 7,060.00 | 6,210.03 | 35,854 |
| 2023-03-23 | 7,070.00 | 7,120.00 | 7,030.00 | 7,060.00 | 6,210.03 | 42,251 |
| 2023-03-22 | 7,130.00 | 7,170.00 | 7,060.00 | 7,140.00 | 6,280.40 | 47,275 |
| 2023-03-21 | 7,020.00 | 7,160.00 | 7,010.00 | 7,050.00 | 6,201.23 | 30,984 |
| 2023-03-20 | 7,050.00 | 7,050.00 | 6,980.00 | 7,020.00 | 6,174.85 | 48,381 |
| 2023-03-17 | 6,980.00 | 7,050.00 | 6,960.00 | 6,990.00 | 6,148.46 | 77,464 |
| 2023-03-16 | 7,060.00 | 7,060.00 | 6,910.00 | 6,950.00 | 6,113.27 | 56,753 |
| 2023-03-15 | 6,970.00 | 7,100.00 | 6,970.00 | 7,060.00 | 6,210.03 | 68,330 |
| 2023-03-14 | 6,980.00 | 7,010.00 | 6,780.00 | 6,910.00 | 6,078.09 | 140,173 |
| 2023-03-13 | 7,250.00 | 7,270.00 | 6,910.00 | 7,010.00 | 6,166.05 | 269,171 |
| 2023-03-10 | 7,430.00 | 7,480.00 | 7,300.00 | 7,300.00 | 6,421.14 | 86,588 |
| 2023-03-09 | 7,420.00 | 7,490.00 | 7,410.00 | 7,480.00 | 6,579.47 | 63,768 |
| 2023-03-08 | 7,530.00 | 7,580.00 | 7,450.00 | 7,480.00 | 6,579.47 | 102,026 |
| 2023-03-07 | 7,450.00 | 7,560.00 | 7,450.00 | 7,530.00 | 6,623.45 | 104,883 |
| 2023-03-06 | 7,540.00 | 7,540.00 | 7,400.00 | 7,480.00 | 6,579.47 | 68,409 |
| 2023-03-03 | 7,450.00 | 7,510.00 | 7,450.00 | 7,480.00 | 6,579.47 | 39,472 |
| 2023-03-02 | 7,410.00 | 7,520.00 | 7,410.00 | 7,490.00 | 6,588.26 | 52,673 |
| 2023-02-28 | 7,560.00 | 7,560.00 | 7,400.00 | 7,440.00 | 6,544.28 | 142,361 |
| 2023-02-27 | 7,560.00 | 7,630.00 | 7,520.00 | 7,520.00 | 6,614.65 | 146,268 |
| 2023-02-24 | 7,570.00 | 7,590.00 | 7,520.00 | 7,560.00 | 6,649.83 | 43,326 |
| 2023-02-23 | 7,580.00 | 7,630.00 | 7,510.00 | 7,570.00 | 6,658.63 | 64,564 |
| 2023-02-22 | 7,600.00 | 7,650.00 | 7,510.00 | 7,590.00 | 6,676.22 | 111,568 |
| 2023-02-21 | 7,590.00 | 7,640.00 | 7,570.00 | 7,590.00 | 6,676.22 | 35,517 |
| 2023-02-20 | 7,670.00 | 7,670.00 | 7,540.00 | 7,610.00 | 6,693.81 | 32,322 |
| 2023-02-17 | 7,620.00 | 7,640.00 | 7,550.00 | 7,590.00 | 6,676.22 | 32,312 |
| 2023-02-16 | 7,610.00 | 7,660.00 | 7,590.00 | 7,600.00 | 6,685.02 | 48,309 |
| 2023-02-15 | 7,670.00 | 7,670.00 | 7,570.00 | 7,610.00 | 6,693.81 | 65,660 |
| 2023-02-14 | 7,710.00 | 7,740.00 | 7,630.00 | 7,670.00 | 6,746.59 | 31,032 |
| 2023-02-13 | 7,710.00 | 7,710.00 | 7,590.00 | 7,700.00 | 6,772.98 | 67,495 |
| 2023-02-10 | 7,750.00 | 7,750.00 | 7,650.00 | 7,710.00 | 6,781.78 | 33,615 |
| 2023-02-09 | 7,800.00 | 7,840.00 | 7,740.00 | 7,750.00 | 6,816.96 | 49,606 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.