The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 7,660.00 | 7,870.00 | 7,660.00 | 7,800.00 | 6,860.94 | 118,851 |
| 2023-02-07 | 7,630.00 | 7,730.00 | 7,630.00 | 7,690.00 | 6,764.18 | 38,642 |
| 2023-02-06 | 7,610.00 | 7,700.00 | 7,600.00 | 7,680.00 | 6,755.39 | 47,314 |
| 2023-02-03 | 7,670.00 | 7,680.00 | 7,600.00 | 7,660.00 | 6,737.80 | 38,868 |
| 2023-02-02 | 7,720.00 | 7,740.00 | 7,610.00 | 7,650.00 | 6,729.00 | 100,887 |
| 2023-02-01 | 7,780.00 | 7,790.00 | 7,700.00 | 7,720.00 | 6,790.57 | 42,929 |
| 2023-01-31 | 7,690.00 | 7,770.00 | 7,690.00 | 7,750.00 | 6,816.96 | 54,882 |
| 2023-01-30 | 7,820.00 | 7,840.00 | 7,700.00 | 7,720.00 | 6,790.57 | 63,023 |
| 2023-01-27 | 7,740.00 | 7,910.00 | 7,690.00 | 7,840.00 | 6,896.12 | 152,505 |
| 2023-01-26 | 7,630.00 | 7,750.00 | 7,620.00 | 7,700.00 | 6,772.98 | 64,953 |
| 2023-01-25 | 7,550.00 | 7,710.00 | 7,550.00 | 7,680.00 | 6,755.39 | 208,326 |
| 2023-01-20 | 7,530.00 | 7,610.00 | 7,520.00 | 7,550.00 | 6,641.04 | 58,634 |
| 2023-01-19 | 7,640.00 | 7,640.00 | 7,500.00 | 7,580.00 | 6,667.43 | 97,047 |
| 2023-01-18 | 7,710.00 | 7,720.00 | 7,640.00 | 7,640.00 | 6,720.20 | 64,752 |
| 2023-01-17 | 7,750.00 | 7,810.00 | 7,720.00 | 7,740.00 | 6,808.16 | 55,459 |
| 2023-01-16 | 7,740.00 | 7,810.00 | 7,680.00 | 7,780.00 | 6,843.35 | 95,918 |
| 2023-01-13 | 7,630.00 | 7,750.00 | 7,630.00 | 7,730.00 | 6,799.37 | 73,896 |
| 2023-01-12 | 7,750.00 | 7,780.00 | 7,630.00 | 7,690.00 | 6,764.18 | 84,440 |
| 2023-01-11 | 7,630.00 | 7,920.00 | 7,540.00 | 7,750.00 | 6,816.96 | 245,707 |
| 2023-01-10 | 7,830.00 | 7,840.00 | 7,600.00 | 7,620.00 | 6,702.61 | 166,109 |
| 2023-01-09 | 7,380.00 | 8,010.00 | 7,370.00 | 7,830.00 | 6,887.33 | 951,355 |
| 2023-01-06 | 7,240.00 | 7,420.00 | 7,220.00 | 7,310.00 | 6,429.93 | 67,805 |
| 2023-01-05 | 7,180.00 | 7,370.00 | 7,160.00 | 7,290.00 | 6,412.34 | 70,023 |
| 2023-01-04 | 7,140.00 | 7,200.00 | 7,070.00 | 7,180.00 | 6,315.58 | 48,489 |
| 2023-01-03 | 7,200.00 | 7,300.00 | 7,060.00 | 7,140.00 | 6,280.40 | 162,496 |
| 2023-01-02 | 7,240.00 | 7,550.00 | 7,230.00 | 7,260.00 | 6,385.95 | 162,310 |
| 2022-12-29 | 7,380.00 | 7,750.00 | 7,290.00 | 7,370.00 | 6,482.71 | 257,679 |
| 2022-12-28 | 7,620.00 | 7,670.00 | 7,400.00 | 7,500.00 | 6,597.06 | 374,103 |
| 2022-12-27 | 8,000.00 | 8,150.00 | 8,000.00 | 8,010.00 | 6,605.85 | 455,171 |
| 2022-12-26 | 7,990.00 | 8,040.00 | 7,920.00 | 8,000.00 | 6,597.61 | 137,458 |
| 2022-12-23 | 8,060.00 | 8,120.00 | 7,940.00 | 7,990.00 | 6,589.36 | 224,578 |
| 2022-12-22 | 8,090.00 | 8,090.00 | 8,020.00 | 8,070.00 | 6,655.34 | 117,905 |
| 2022-12-21 | 8,120.00 | 8,270.00 | 8,020.00 | 8,040.00 | 6,630.59 | 269,857 |
| 2022-12-20 | 8,100.00 | 8,460.00 | 8,040.00 | 8,110.00 | 6,688.32 | 805,715 |
| 2022-12-19 | 8,090.00 | 8,110.00 | 8,060.00 | 8,100.00 | 6,680.08 | 79,765 |
| 2022-12-16 | 7,970.00 | 8,270.00 | 7,960.00 | 8,090.00 | 6,671.83 | 476,704 |
| 2022-12-15 | 8,040.00 | 8,090.00 | 8,000.00 | 8,040.00 | 6,630.59 | 73,175 |
| 2022-12-14 | 8,130.00 | 8,140.00 | 7,770.00 | 8,080.00 | 6,663.58 | 55,880 |
| 2022-12-13 | 8,100.00 | 8,180.00 | 8,060.00 | 8,120.00 | 6,696.57 | 70,485 |
| 2022-12-12 | 8,060.00 | 8,170.00 | 8,060.00 | 8,140.00 | 6,713.07 | 66,651 |
| 2022-12-09 | 8,070.00 | 8,130.00 | 7,990.00 | 8,120.00 | 6,696.57 | 62,410 |
| 2022-12-08 | 8,010.00 | 8,100.00 | 8,010.00 | 8,070.00 | 6,655.34 | 66,482 |
| 2022-12-07 | 8,020.00 | 8,100.00 | 7,980.00 | 8,030.00 | 6,622.35 | 82,654 |
| 2022-12-06 | 8,090.00 | 8,120.00 | 8,010.00 | 8,030.00 | 6,622.35 | 71,619 |
| 2022-12-05 | 8,180.00 | 8,210.00 | 8,100.00 | 8,120.00 | 6,696.57 | 64,182 |
| 2022-12-02 | 8,230.00 | 8,260.00 | 7,930.00 | 8,170.00 | 6,737.81 | 83,253 |
| 2022-12-01 | 8,240.00 | 8,290.00 | 8,140.00 | 8,210.00 | 6,770.79 | 88,209 |
| 2022-11-30 | 8,100.00 | 8,200.00 | 8,050.00 | 8,190.00 | 6,754.30 | 110,540 |
| 2022-11-29 | 7,960.00 | 8,150.00 | 7,910.00 | 8,080.00 | 6,663.58 | 117,302 |
| 2022-11-28 | 7,940.00 | 7,980.00 | 7,920.00 | 7,960.00 | 6,564.62 | 54,780 |
| 2022-11-25 | 7,940.00 | 7,960.00 | 7,880.00 | 7,950.00 | 6,556.37 | 79,537 |
| 2022-11-24 | 7,890.00 | 7,970.00 | 7,860.00 | 7,940.00 | 6,548.12 | 74,172 |
| 2022-11-23 | 7,890.00 | 7,910.00 | 7,840.00 | 7,880.00 | 6,498.64 | 51,170 |
| 2022-11-22 | 7,920.00 | 7,940.00 | 7,850.00 | 7,870.00 | 6,490.40 | 92,941 |
| 2022-11-21 | 7,930.00 | 7,980.00 | 7,900.00 | 7,940.00 | 6,548.12 | 82,288 |
| 2022-11-18 | 7,900.00 | 8,000.00 | 7,900.00 | 7,940.00 | 6,548.12 | 48,986 |
| 2022-11-17 | 7,980.00 | 8,020.00 | 7,890.00 | 7,930.00 | 6,539.88 | 99,451 |
| 2022-11-16 | 7,990.00 | 8,050.00 | 7,940.00 | 8,020.00 | 6,614.10 | 109,152 |
| 2022-11-15 | 7,870.00 | 7,990.00 | 7,820.00 | 7,930.00 | 6,539.88 | 154,608 |
| 2022-11-14 | 7,810.00 | 7,850.00 | 7,780.00 | 7,830.00 | 6,457.41 | 132,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.