The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 7,830.00 | 7,860.00 | 7,760.00 | 7,800.00 | 6,432.67 | 200,642 |
| 2022-11-10 | 7,800.00 | 7,800.00 | 7,710.00 | 7,770.00 | 6,407.93 | 82,783 |
| 2022-11-09 | 7,740.00 | 7,790.00 | 7,730.00 | 7,770.00 | 6,407.93 | 116,684 |
| 2022-11-08 | 7,700.00 | 7,750.00 | 7,650.00 | 7,740.00 | 6,383.18 | 174,899 |
| 2022-11-07 | 7,650.00 | 7,700.00 | 7,580.00 | 7,690.00 | 6,341.95 | 113,287 |
| 2022-11-04 | 7,600.00 | 7,780.00 | 7,560.00 | 7,620.00 | 6,284.22 | 290,416 |
| 2022-11-03 | 7,750.00 | 7,850.00 | 7,560.00 | 7,580.00 | 6,251.23 | 313,201 |
| 2022-11-02 | 7,640.00 | 7,680.00 | 7,500.00 | 7,640.00 | 6,300.71 | 193,556 |
| 2022-11-01 | 7,480.00 | 7,660.00 | 7,480.00 | 7,650.00 | 6,308.96 | 110,693 |
| 2022-10-31 | 7,610.00 | 7,610.00 | 7,490.00 | 7,560.00 | 6,234.74 | 122,523 |
| 2022-10-28 | 7,440.00 | 7,580.00 | 7,440.00 | 7,570.00 | 6,242.99 | 152,010 |
| 2022-10-27 | 7,450.00 | 7,530.00 | 7,360.00 | 7,470.00 | 6,160.52 | 152,732 |
| 2022-10-26 | 7,550.00 | 7,800.00 | 7,330.00 | 7,400.00 | 6,102.79 | 533,477 |
| 2022-10-25 | 7,750.00 | 7,850.00 | 7,600.00 | 7,650.00 | 6,308.96 | 297,426 |
| 2022-10-24 | 8,020.00 | 8,120.00 | 7,720.00 | 7,750.00 | 6,391.43 | 745,802 |
| 2022-10-21 | 8,730.00 | 8,800.00 | 8,020.00 | 8,020.00 | 6,614.10 | 978,615 |
| 2022-10-20 | 9,040.00 | 9,050.00 | 8,700.00 | 8,710.00 | 7,183.14 | 412,302 |
| 2022-10-19 | 8,850.00 | 9,040.00 | 8,780.00 | 8,980.00 | 7,405.81 | 446,583 |
| 2022-10-18 | 8,710.00 | 8,900.00 | 8,680.00 | 8,840.00 | 7,290.36 | 346,299 |
| 2022-10-17 | 9,130.00 | 9,230.00 | 8,700.00 | 8,700.00 | 7,174.90 | 817,901 |
| 2022-10-14 | 8,950.00 | 9,210.00 | 8,870.00 | 9,080.00 | 7,488.28 | 510,077 |
| 2022-10-13 | 8,920.00 | 9,560.00 | 8,920.00 | 8,970.00 | 7,397.57 | 1,784,133 |
| 2022-10-12 | 9,290.00 | 9,360.00 | 8,830.00 | 8,930.00 | 7,364.58 | 922,950 |
| 2022-10-11 | 9,560.00 | 9,620.00 | 9,130.00 | 9,200.00 | 7,587.25 | 1,294,797 |
| 2022-10-07 | 9,600.00 | 9,720.00 | 9,350.00 | 9,400.00 | 7,752.19 | 1,104,453 |
| 2022-10-06 | 9,450.00 | 9,540.00 | 9,340.00 | 9,490.00 | 7,826.41 | 723,516 |
| 2022-10-05 | 9,120.00 | 9,640.00 | 9,080.00 | 9,630.00 | 7,941.87 | 1,480,231 |
| 2022-10-04 | 8,950.00 | 9,230.00 | 8,880.00 | 9,150.00 | 7,546.01 | 495,643 |
| 2022-09-30 | 9,580.00 | 9,880.00 | 9,190.00 | 9,190.00 | 7,579.00 | 3,318,900 |
| 2022-09-29 | 9,110.00 | 9,650.00 | 8,700.00 | 9,530.00 | 7,859.40 | 2,720,962 |
| 2022-09-28 | 9,250.00 | 9,820.00 | 9,200.00 | 9,330.00 | 7,694.46 | 3,857,774 |
| 2022-09-27 | 9,360.00 | 9,960.00 | 9,130.00 | 9,130.00 | 7,529.52 | 5,056,344 |
| 2022-09-26 | 8,800.00 | 10,200.00 | 8,740.00 | 9,420.00 | 7,768.68 | 10,000,770 |
| 2022-09-23 | 8,700.00 | 9,090.00 | 8,620.00 | 8,830.00 | 7,282.11 | 738,229 |
| 2022-09-22 | 9,050.00 | 9,050.00 | 8,610.00 | 8,700.00 | 7,174.90 | 349,295 |
| 2022-09-21 | 8,790.00 | 8,940.00 | 8,690.00 | 8,870.00 | 7,315.10 | 487,534 |
| 2022-09-20 | 8,650.00 | 8,860.00 | 8,600.00 | 8,730.00 | 7,199.64 | 407,578 |
| 2022-09-19 | 8,630.00 | 8,850.00 | 8,540.00 | 8,760.00 | 7,224.38 | 462,312 |
| 2022-09-16 | 8,510.00 | 8,700.00 | 8,460.00 | 8,630.00 | 7,117.17 | 218,226 |
| 2022-09-15 | 8,520.00 | 8,580.00 | 8,420.00 | 8,510.00 | 7,018.20 | 122,037 |
| 2022-09-14 | 8,600.00 | 8,880.00 | 8,510.00 | 8,510.00 | 7,018.20 | 887,527 |
| 2022-09-13 | 8,400.00 | 8,460.00 | 8,380.00 | 8,460.00 | 6,976.97 | 52,684 |
| 2022-09-08 | 8,360.00 | 8,410.00 | 8,330.00 | 8,380.00 | 6,910.99 | 40,062 |
| 2022-09-07 | 8,400.00 | 8,480.00 | 8,300.00 | 8,330.00 | 6,869.76 | 50,885 |
| 2022-09-06 | 8,350.00 | 8,430.00 | 8,340.00 | 8,430.00 | 6,952.23 | 50,148 |
| 2022-09-05 | 8,360.00 | 8,410.00 | 8,300.00 | 8,350.00 | 6,886.25 | 32,412 |
| 2022-09-02 | 8,430.00 | 8,440.00 | 8,350.00 | 8,350.00 | 6,886.25 | 49,879 |
| 2022-09-01 | 8,450.00 | 8,520.00 | 8,390.00 | 8,410.00 | 6,935.73 | 76,794 |
| 2022-08-31 | 8,500.00 | 8,530.00 | 8,420.00 | 8,450.00 | 6,968.72 | 56,317 |
| 2022-08-30 | 8,480.00 | 8,560.00 | 8,450.00 | 8,500.00 | 7,009.96 | 88,998 |
| 2022-08-29 | 8,300.00 | 8,700.00 | 8,280.00 | 8,480.00 | 6,993.46 | 587,714 |
| 2022-08-26 | 8,420.00 | 8,470.00 | 8,390.00 | 8,430.00 | 6,952.23 | 32,196 |
| 2022-08-25 | 8,400.00 | 8,470.00 | 8,380.00 | 8,420.00 | 6,943.98 | 52,671 |
| 2022-08-24 | 8,320.00 | 8,400.00 | 8,270.00 | 8,360.00 | 6,894.50 | 47,021 |
| 2022-08-23 | 8,250.00 | 8,750.00 | 8,230.00 | 8,280.00 | 6,828.52 | 381,449 |
| 2022-08-22 | 8,400.00 | 8,430.00 | 8,270.00 | 8,270.00 | 6,820.28 | 54,997 |
| 2022-08-19 | 8,440.00 | 8,470.00 | 8,400.00 | 8,410.00 | 6,935.73 | 33,150 |
| 2022-08-18 | 8,420.00 | 8,480.00 | 8,350.00 | 8,440.00 | 6,960.48 | 45,471 |
| 2022-08-17 | 8,500.00 | 8,530.00 | 8,400.00 | 8,420.00 | 6,943.98 | 70,775 |
| 2022-08-16 | 8,540.00 | 8,550.00 | 8,490.00 | 8,510.00 | 7,018.20 | 49,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.