The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 8,430.00 | 8,510.00 | 8,410.00 | 8,510.00 | 7,018.20 | 48,430 |
| 2022-08-11 | 8,410.00 | 8,440.00 | 8,390.00 | 8,430.00 | 6,952.23 | 47,081 |
| 2022-08-10 | 8,400.00 | 8,420.00 | 8,360.00 | 8,380.00 | 6,910.99 | 41,140 |
| 2022-08-09 | 8,310.00 | 8,430.00 | 8,310.00 | 8,420.00 | 6,943.98 | 75,213 |
| 2022-08-08 | 8,350.00 | 8,370.00 | 8,300.00 | 8,330.00 | 6,869.76 | 36,866 |
| 2022-08-05 | 8,310.00 | 8,380.00 | 8,300.00 | 8,350.00 | 6,886.25 | 93,250 |
| 2022-08-04 | 8,370.00 | 8,370.00 | 8,290.00 | 8,310.00 | 6,853.26 | 54,915 |
| 2022-08-03 | 8,330.00 | 8,370.00 | 8,300.00 | 8,300.00 | 6,845.02 | 53,004 |
| 2022-08-02 | 8,350.00 | 8,360.00 | 8,250.00 | 8,340.00 | 6,878.01 | 71,037 |
| 2022-08-01 | 8,270.00 | 8,360.00 | 8,250.00 | 8,350.00 | 6,886.25 | 47,135 |
| 2022-07-29 | 8,230.00 | 8,310.00 | 8,200.00 | 8,270.00 | 6,820.28 | 58,310 |
| 2022-07-28 | 8,210.00 | 8,260.00 | 8,170.00 | 8,230.00 | 6,787.29 | 67,464 |
| 2022-07-27 | 8,210.00 | 8,220.00 | 8,150.00 | 8,210.00 | 6,770.79 | 36,169 |
| 2022-07-26 | 8,160.00 | 8,220.00 | 8,150.00 | 8,210.00 | 6,770.79 | 30,888 |
| 2022-07-25 | 8,180.00 | 8,260.00 | 8,150.00 | 8,180.00 | 6,746.05 | 38,190 |
| 2022-07-22 | 8,270.00 | 8,270.00 | 8,180.00 | 8,180.00 | 6,746.05 | 52,413 |
| 2022-07-21 | 8,290.00 | 8,290.00 | 8,190.00 | 8,220.00 | 6,779.04 | 33,297 |
| 2022-07-20 | 8,420.00 | 8,430.00 | 8,220.00 | 8,220.00 | 6,779.04 | 87,516 |
| 2022-07-19 | 8,290.00 | 8,560.00 | 8,210.00 | 8,300.00 | 6,845.02 | 194,421 |
| 2022-07-18 | 8,120.00 | 8,500.00 | 8,110.00 | 8,300.00 | 6,845.02 | 438,271 |
| 2022-07-15 | 8,090.00 | 8,400.00 | 7,960.00 | 8,090.00 | 6,671.83 | 186,897 |
| 2022-07-14 | 8,070.00 | 8,140.00 | 8,020.00 | 8,090.00 | 6,671.83 | 69,530 |
| 2022-07-13 | 8,080.00 | 8,880.00 | 8,010.00 | 8,120.00 | 6,696.57 | 708,103 |
| 2022-07-12 | 8,000.00 | 8,180.00 | 7,960.00 | 8,130.00 | 6,704.82 | 143,341 |
| 2022-07-11 | 8,100.00 | 8,110.00 | 8,010.00 | 8,030.00 | 6,622.35 | 63,015 |
| 2022-07-08 | 8,080.00 | 8,130.00 | 8,020.00 | 8,080.00 | 6,663.58 | 75,916 |
| 2022-07-07 | 8,060.00 | 8,110.00 | 8,000.00 | 8,040.00 | 6,630.59 | 96,033 |
| 2022-07-06 | 8,100.00 | 8,100.00 | 8,020.00 | 8,060.00 | 6,647.09 | 61,151 |
| 2022-07-05 | 8,060.00 | 8,160.00 | 8,000.00 | 8,100.00 | 6,680.08 | 47,734 |
| 2022-07-04 | 8,040.00 | 8,240.00 | 7,900.00 | 8,080.00 | 6,663.58 | 170,552 |
| 2022-07-01 | 8,160.00 | 8,270.00 | 7,990.00 | 8,000.00 | 6,597.61 | 133,731 |
| 2022-06-30 | 8,420.00 | 8,430.00 | 8,210.00 | 8,210.00 | 6,770.79 | 98,728 |
| 2022-06-29 | 8,450.00 | 8,600.00 | 8,350.00 | 8,430.00 | 6,952.23 | 239,731 |
| 2022-06-28 | 8,800.00 | 8,920.00 | 8,670.00 | 8,850.00 | 7,051.19 | 390,498 |
| 2022-06-27 | 8,510.00 | 8,850.00 | 8,500.00 | 8,800.00 | 7,011.36 | 228,821 |
| 2022-06-24 | 8,240.00 | 8,510.00 | 8,160.00 | 8,430.00 | 6,716.56 | 236,754 |
| 2022-06-23 | 8,670.00 | 9,240.00 | 8,150.00 | 8,230.00 | 6,557.21 | 1,905,680 |
| 2022-06-22 | 8,890.00 | 8,890.00 | 8,650.00 | 8,680.00 | 6,915.75 | 122,177 |
| 2022-06-21 | 8,630.00 | 8,900.00 | 8,630.00 | 8,780.00 | 6,995.42 | 140,486 |
| 2022-06-20 | 8,730.00 | 8,740.00 | 8,520.00 | 8,590.00 | 6,844.04 | 123,486 |
| 2022-06-17 | 8,600.00 | 8,750.00 | 8,510.00 | 8,680.00 | 6,915.75 | 132,866 |
| 2022-06-16 | 8,740.00 | 8,880.00 | 8,660.00 | 8,690.00 | 6,923.71 | 63,120 |
| 2022-06-15 | 8,790.00 | 8,850.00 | 8,600.00 | 8,700.00 | 6,931.68 | 114,141 |
| 2022-06-14 | 8,690.00 | 8,820.00 | 8,510.00 | 8,790.00 | 7,003.39 | 103,599 |
| 2022-06-13 | 8,910.00 | 8,960.00 | 8,830.00 | 8,830.00 | 7,035.26 | 184,805 |
| 2022-06-10 | 9,000.00 | 9,070.00 | 8,950.00 | 9,030.00 | 7,194.61 | 44,732 |
| 2022-06-09 | 9,070.00 | 9,070.00 | 8,940.00 | 9,010.00 | 7,178.67 | 44,537 |
| 2022-06-08 | 9,070.00 | 9,130.00 | 9,020.00 | 9,050.00 | 7,210.54 | 78,808 |
| 2022-06-07 | 9,130.00 | 9,180.00 | 9,070.00 | 9,090.00 | 7,242.41 | 106,480 |
| 2022-06-03 | 9,140.00 | 9,160.00 | 9,090.00 | 9,120.00 | 7,266.31 | 66,039 |
| 2022-06-02 | 9,090.00 | 9,180.00 | 9,060.00 | 9,130.00 | 7,274.28 | 105,720 |
| 2022-05-31 | 9,040.00 | 9,100.00 | 9,020.00 | 9,080.00 | 7,234.44 | 57,486 |
| 2022-05-30 | 9,020.00 | 9,070.00 | 8,980.00 | 9,040.00 | 7,202.57 | 57,791 |
| 2022-05-27 | 8,960.00 | 8,980.00 | 8,890.00 | 8,970.00 | 7,146.80 | 53,989 |
| 2022-05-26 | 8,920.00 | 8,970.00 | 8,860.00 | 8,890.00 | 7,083.06 | 103,854 |
| 2022-05-25 | 8,970.00 | 9,020.00 | 8,910.00 | 8,930.00 | 7,114.93 | 57,053 |
| 2022-05-24 | 8,950.00 | 9,000.00 | 8,920.00 | 8,960.00 | 7,138.83 | 64,631 |
| 2022-05-23 | 9,000.00 | 9,000.00 | 8,910.00 | 8,940.00 | 7,122.90 | 58,892 |
| 2022-05-20 | 8,970.00 | 9,020.00 | 8,930.00 | 9,000.00 | 7,170.70 | 59,044 |
| 2022-05-19 | 8,960.00 | 9,030.00 | 8,930.00 | 8,960.00 | 7,138.83 | 89,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.