The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 9,100.00 | 9,150.00 | 9,050.00 | 9,060.00 | 7,218.51 | 92,833 |
| 2022-05-17 | 9,020.00 | 9,110.00 | 8,960.00 | 9,090.00 | 7,242.41 | 121,870 |
| 2022-05-16 | 8,970.00 | 9,100.00 | 8,970.00 | 9,020.00 | 7,186.64 | 118,895 |
| 2022-05-13 | 8,940.00 | 9,120.00 | 8,870.00 | 8,950.00 | 7,130.87 | 158,145 |
| 2022-05-12 | 8,780.00 | 9,420.00 | 8,700.00 | 8,940.00 | 7,122.90 | 755,121 |
| 2022-05-11 | 8,900.00 | 8,930.00 | 8,800.00 | 8,820.00 | 7,027.29 | 64,669 |
| 2022-05-10 | 8,890.00 | 8,890.00 | 8,660.00 | 8,870.00 | 7,067.13 | 151,750 |
| 2022-05-09 | 9,030.00 | 9,100.00 | 8,890.00 | 8,940.00 | 7,122.90 | 161,734 |
| 2022-05-06 | 9,090.00 | 9,150.00 | 9,030.00 | 9,050.00 | 7,210.54 | 125,947 |
| 2022-05-04 | 9,180.00 | 9,180.00 | 9,090.00 | 9,160.00 | 7,298.18 | 96,227 |
| 2022-05-03 | 9,190.00 | 9,220.00 | 9,140.00 | 9,150.00 | 7,290.22 | 84,720 |
| 2022-05-02 | 9,110.00 | 9,190.00 | 9,070.00 | 9,180.00 | 7,314.12 | 81,772 |
| 2022-04-29 | 9,140.00 | 9,150.00 | 9,070.00 | 9,130.00 | 7,274.28 | 128,113 |
| 2022-04-28 | 9,110.00 | 9,150.00 | 9,090.00 | 9,090.00 | 7,242.41 | 85,081 |
| 2022-04-27 | 9,130.00 | 9,160.00 | 9,060.00 | 9,110.00 | 7,258.35 | 166,042 |
| 2022-04-26 | 9,310.00 | 9,400.00 | 9,210.00 | 9,240.00 | 7,361.92 | 265,672 |
| 2022-04-25 | 9,170.00 | 9,320.00 | 9,070.00 | 9,290.00 | 7,401.76 | 297,400 |
| 2022-04-22 | 9,200.00 | 9,270.00 | 9,100.00 | 9,220.00 | 7,345.99 | 145,496 |
| 2022-04-21 | 9,180.00 | 9,330.00 | 9,150.00 | 9,220.00 | 7,345.99 | 235,220 |
| 2022-04-20 | 9,160.00 | 9,390.00 | 9,070.00 | 9,320.00 | 7,425.66 | 531,111 |
| 2022-04-19 | 9,000.00 | 9,210.00 | 8,960.00 | 9,150.00 | 7,290.22 | 239,881 |
| 2022-04-18 | 8,980.00 | 9,100.00 | 8,980.00 | 8,980.00 | 7,154.77 | 154,214 |
| 2022-04-15 | 8,870.00 | 9,220.00 | 8,850.00 | 9,040.00 | 7,202.57 | 452,814 |
| 2022-04-14 | 9,030.00 | 9,060.00 | 8,850.00 | 8,910.00 | 7,099.00 | 295,101 |
| 2022-04-13 | 9,110.00 | 9,210.00 | 8,940.00 | 9,020.00 | 7,186.64 | 1,083,366 |
| 2022-04-12 | 8,620.00 | 9,420.00 | 8,600.00 | 9,420.00 | 7,505.34 | 1,989,249 |
| 2022-04-11 | 8,620.00 | 8,870.00 | 8,610.00 | 8,660.00 | 6,899.81 | 344,158 |
| 2022-04-08 | 8,770.00 | 8,890.00 | 8,420.00 | 8,600.00 | 6,852.01 | 572,559 |
| 2022-04-07 | 9,550.00 | 10,400.00 | 8,760.00 | 8,840.00 | 7,043.22 | 4,252,482 |
| 2022-04-06 | 8,720.00 | 8,790.00 | 8,690.00 | 8,710.00 | 6,939.65 | 96,207 |
| 2022-04-05 | 8,780.00 | 8,790.00 | 8,730.00 | 8,760.00 | 6,979.49 | 62,176 |
| 2022-04-04 | 8,760.00 | 8,790.00 | 8,710.00 | 8,760.00 | 6,979.49 | 61,006 |
| 2022-04-01 | 8,880.00 | 8,880.00 | 8,690.00 | 8,740.00 | 6,963.55 | 102,147 |
| 2022-03-31 | 8,790.00 | 8,960.00 | 8,750.00 | 8,880.00 | 7,075.09 | 119,300 |
| 2022-03-30 | 8,800.00 | 8,840.00 | 8,760.00 | 8,800.00 | 7,011.36 | 48,160 |
| 2022-03-29 | 8,820.00 | 8,850.00 | 8,770.00 | 8,820.00 | 7,027.29 | 41,978 |
| 2022-03-28 | 8,820.00 | 8,880.00 | 8,790.00 | 8,840.00 | 7,043.22 | 51,687 |
| 2022-03-25 | 8,780.00 | 8,880.00 | 8,700.00 | 8,840.00 | 7,043.22 | 94,749 |
| 2022-03-24 | 8,720.00 | 8,770.00 | 8,640.00 | 8,700.00 | 6,931.68 | 48,295 |
| 2022-03-23 | 8,760.00 | 8,850.00 | 8,690.00 | 8,720.00 | 6,947.62 | 83,363 |
| 2022-03-22 | 8,700.00 | 8,760.00 | 8,650.00 | 8,740.00 | 6,963.55 | 64,410 |
| 2022-03-21 | 8,600.00 | 8,710.00 | 8,570.00 | 8,690.00 | 6,923.71 | 59,640 |
| 2022-03-18 | 8,580.00 | 8,690.00 | 8,560.00 | 8,600.00 | 6,852.01 | 88,524 |
| 2022-03-17 | 8,650.00 | 8,670.00 | 8,550.00 | 8,580.00 | 6,836.07 | 77,808 |
| 2022-03-16 | 8,570.00 | 8,630.00 | 8,510.00 | 8,600.00 | 6,852.01 | 33,306 |
| 2022-03-15 | 8,640.00 | 8,650.00 | 8,520.00 | 8,570.00 | 6,828.10 | 44,531 |
| 2022-03-14 | 8,700.00 | 8,730.00 | 8,590.00 | 8,650.00 | 6,891.84 | 83,589 |
| 2022-03-11 | 8,590.00 | 8,680.00 | 8,550.00 | 8,630.00 | 6,875.91 | 66,018 |
| 2022-03-10 | 8,550.00 | 8,640.00 | 8,530.00 | 8,590.00 | 6,844.04 | 58,735 |
| 2022-03-08 | 8,490.00 | 8,650.00 | 8,410.00 | 8,550.00 | 6,812.17 | 95,883 |
| 2022-03-07 | 8,660.00 | 8,710.00 | 8,430.00 | 8,590.00 | 6,844.04 | 102,329 |
| 2022-03-04 | 8,500.00 | 8,640.00 | 8,370.00 | 8,610.00 | 6,859.97 | 109,939 |
| 2022-03-03 | 8,170.00 | 8,530.00 | 8,170.00 | 8,480.00 | 6,756.40 | 129,049 |
| 2022-03-02 | 8,080.00 | 8,230.00 | 8,080.00 | 8,200.00 | 6,533.31 | 36,023 |
| 2022-02-28 | 8,170.00 | 8,260.00 | 8,110.00 | 8,160.00 | 6,501.44 | 39,340 |
| 2022-02-25 | 8,230.00 | 8,300.00 | 8,100.00 | 8,200.00 | 6,533.31 | 146,188 |
| 2022-02-24 | 8,080.00 | 8,770.00 | 7,910.00 | 8,240.00 | 6,565.18 | 519,361 |
| 2022-02-23 | 8,120.00 | 8,150.00 | 8,090.00 | 8,110.00 | 6,461.60 | 25,705 |
| 2022-02-22 | 8,180.00 | 8,220.00 | 8,110.00 | 8,110.00 | 6,461.60 | 31,813 |
| 2022-02-21 | 8,120.00 | 8,360.00 | 8,090.00 | 8,230.00 | 6,557.21 | 55,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.