Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,915.002,965.002,890.002,890.002,890.0010,378
2026-07-162,925.003,030.002,920.002,945.002,945.0044,402
2026-07-152,845.002,960.002,845.002,935.002,935.0018,651
2026-07-142,885.002,910.002,800.002,860.002,860.00105,950
2026-07-132,885.002,955.002,835.002,885.002,885.0027,499
2026-07-102,865.002,940.002,850.002,920.002,920.0018,633
2026-07-092,820.002,960.002,820.002,865.002,865.0024,557
2026-07-082,950.002,950.002,820.002,860.002,860.0029,560
2026-07-072,875.002,955.002,875.002,900.002,900.0018,634
2026-07-062,835.002,960.002,835.002,915.002,915.009,427
2026-07-032,900.002,940.002,795.002,900.002,900.0023,637
2026-07-022,945.002,955.002,860.002,900.002,900.0039,926
2026-07-012,820.002,945.002,820.002,920.002,920.0019,588
2026-06-302,765.002,915.002,765.002,820.002,820.0019,267
2026-06-292,670.002,875.002,665.002,855.002,855.0028,686
2026-06-262,750.002,810.002,705.002,750.002,750.0073,698
2026-06-252,770.002,835.002,750.002,750.002,750.0036,794
2026-06-242,760.002,805.002,675.002,770.002,770.0060,760
2026-06-232,900.002,920.002,760.002,760.002,760.0051,631
2026-06-222,845.002,950.002,790.002,845.002,845.0035,579
2026-06-192,875.002,910.002,790.002,865.002,865.0074,767
2026-06-182,990.002,990.002,865.002,875.002,875.0041,223
2026-06-172,925.003,010.002,900.002,930.002,930.0072,043
2026-06-162,955.002,955.002,895.002,925.002,925.0021,376
2026-06-152,960.002,960.002,880.002,915.002,915.0040,253
2026-06-122,840.002,945.002,830.002,920.002,920.0035,274
2026-06-112,790.002,900.002,750.002,825.002,825.0026,224
2026-06-102,820.002,820.002,735.002,790.002,790.0020,893
2026-06-092,655.002,840.002,655.002,790.002,790.0054,495
2026-06-082,825.002,825.002,655.002,655.002,655.00560,336
2026-06-052,925.002,925.002,815.002,830.002,830.0092,012
2026-06-042,905.002,955.002,840.002,885.002,885.0044,049
2026-06-022,875.002,935.002,850.002,905.002,905.0089,838
2026-06-012,965.003,000.002,870.002,890.002,890.00116,218
2026-05-293,085.003,085.002,975.002,980.002,980.0084,564
2026-05-283,140.003,140.002,945.003,105.003,105.0093,865
2026-05-273,265.003,265.003,080.003,100.003,100.00149,547
2026-05-263,320.003,320.003,205.003,230.003,230.0070,258
2026-05-223,215.003,320.003,215.003,265.003,265.0048,934
2026-05-213,240.003,300.003,195.003,195.003,195.0078,193
2026-05-203,310.003,340.003,215.003,220.003,220.00127,203
2026-05-193,425.003,425.003,310.003,340.003,340.0063,578
2026-05-183,425.003,425.003,310.003,365.003,365.0083,654
2026-05-153,460.003,495.003,390.003,425.003,425.0097,557
2026-05-143,470.003,485.003,390.003,460.003,460.0080,122
2026-05-133,415.003,490.003,395.003,425.003,425.0086,382
2026-05-123,500.003,525.003,405.003,405.003,405.00166,555
2026-05-113,650.003,665.003,500.003,525.003,525.00104,812
2026-05-083,620.003,665.003,585.003,650.003,650.0076,780
2026-05-073,710.003,715.003,625.003,635.003,635.0063,016
2026-05-063,690.003,730.003,620.003,680.003,680.0093,638
2026-05-043,815.003,815.003,660.003,685.003,685.00156,936
2026-04-303,840.003,840.003,780.003,810.003,810.0037,568
2026-04-293,830.003,840.003,750.003,820.003,820.0078,605
2026-04-283,760.003,805.003,735.003,795.003,795.0090,145
2026-04-273,840.003,880.003,775.003,785.003,785.0073,411
2026-04-243,805.003,880.003,800.003,835.003,835.0087,666
2026-04-233,810.003,815.003,735.003,795.003,795.0055,606
2026-04-223,785.003,785.003,725.003,760.003,760.0053,562
2026-04-213,805.003,825.003,750.003,785.003,785.0058,955
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.