The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 8,120.00 | 8,210.00 | 8,040.00 | 8,120.00 | 6,469.57 | 34,001 |
| 2022-02-17 | 8,080.00 | 8,260.00 | 8,060.00 | 8,170.00 | 6,509.41 | 40,837 |
| 2022-02-16 | 8,070.00 | 8,150.00 | 8,040.00 | 8,090.00 | 6,445.67 | 30,764 |
| 2022-02-15 | 8,090.00 | 8,170.00 | 7,960.00 | 7,990.00 | 6,365.99 | 40,903 |
| 2022-02-14 | 8,190.00 | 8,230.00 | 7,980.00 | 8,170.00 | 6,509.41 | 55,288 |
| 2022-02-11 | 8,140.00 | 8,390.00 | 8,120.00 | 8,240.00 | 6,565.18 | 51,190 |
| 2022-02-10 | 8,310.00 | 8,350.00 | 8,150.00 | 8,270.00 | 6,589.08 | 39,143 |
| 2022-02-09 | 7,960.00 | 8,360.00 | 7,960.00 | 8,280.00 | 6,597.05 | 162,655 |
| 2022-02-08 | 7,900.00 | 8,030.00 | 7,870.00 | 7,950.00 | 6,334.12 | 72,749 |
| 2022-02-07 | 7,800.00 | 7,870.00 | 7,750.00 | 7,870.00 | 6,270.38 | 63,752 |
| 2022-02-04 | 7,700.00 | 7,850.00 | 7,680.00 | 7,790.00 | 6,206.64 | 60,933 |
| 2022-02-03 | 7,880.00 | 7,880.00 | 7,610.00 | 7,700.00 | 6,134.94 | 62,621 |
| 2022-01-28 | 7,360.00 | 7,570.00 | 7,280.00 | 7,530.00 | 5,999.49 | 73,784 |
| 2022-01-27 | 7,510.00 | 7,590.00 | 7,250.00 | 7,360.00 | 5,864.04 | 90,764 |
| 2022-01-26 | 7,300.00 | 7,560.00 | 7,290.00 | 7,500.00 | 5,975.59 | 118,655 |
| 2022-01-25 | 7,540.00 | 7,630.00 | 7,250.00 | 7,290.00 | 5,808.27 | 232,120 |
| 2022-01-24 | 7,800.00 | 7,830.00 | 7,510.00 | 7,580.00 | 6,039.33 | 112,511 |
| 2022-01-21 | 7,760.00 | 8,130.00 | 7,650.00 | 7,840.00 | 6,246.48 | 275,708 |
| 2022-01-20 | 7,790.00 | 7,940.00 | 7,400.00 | 7,780.00 | 6,198.68 | 460,170 |
| 2022-01-19 | 8,330.00 | 8,380.00 | 7,800.00 | 7,840.00 | 6,246.48 | 592,343 |
| 2022-01-18 | 8,630.00 | 8,730.00 | 8,550.00 | 8,600.00 | 6,852.01 | 75,980 |
| 2022-01-17 | 8,780.00 | 8,810.00 | 8,650.00 | 8,710.00 | 6,939.65 | 86,257 |
| 2022-01-14 | 8,750.00 | 8,860.00 | 8,740.00 | 8,780.00 | 6,995.42 | 74,221 |
| 2022-01-13 | 8,710.00 | 8,810.00 | 8,680.00 | 8,800.00 | 7,011.36 | 69,232 |
| 2022-01-12 | 8,780.00 | 8,780.00 | 8,640.00 | 8,710.00 | 6,939.65 | 66,423 |
| 2022-01-11 | 8,780.00 | 8,850.00 | 8,700.00 | 8,720.00 | 6,947.62 | 109,865 |
| 2022-01-10 | 8,590.00 | 8,840.00 | 8,590.00 | 8,790.00 | 7,003.39 | 132,567 |
| 2022-01-07 | 8,560.00 | 8,650.00 | 8,550.00 | 8,580.00 | 6,836.07 | 50,470 |
| 2022-01-06 | 8,670.00 | 8,700.00 | 8,550.00 | 8,580.00 | 6,836.07 | 126,277 |
| 2022-01-05 | 8,650.00 | 8,820.00 | 8,630.00 | 8,670.00 | 6,907.78 | 126,361 |
| 2022-01-04 | 8,700.00 | 8,750.00 | 8,640.00 | 8,640.00 | 6,883.88 | 67,581 |
| 2022-01-03 | 8,810.00 | 8,860.00 | 8,680.00 | 8,690.00 | 6,923.71 | 130,242 |
| 2021-12-30 | 8,860.00 | 8,960.00 | 8,810.00 | 8,810.00 | 7,019.32 | 118,610 |
| 2021-12-29 | 8,980.00 | 9,100.00 | 8,910.00 | 8,930.00 | 7,114.93 | 295,457 |
| 2021-12-28 | 9,360.00 | 9,430.00 | 9,300.00 | 9,390.00 | 7,083.06 | 332,830 |
| 2021-12-27 | 9,280.00 | 9,380.00 | 9,260.00 | 9,350.00 | 7,052.89 | 163,176 |
| 2021-12-24 | 9,240.00 | 9,300.00 | 9,220.00 | 9,270.00 | 6,992.54 | 100,626 |
| 2021-12-23 | 9,360.00 | 9,360.00 | 9,250.00 | 9,250.00 | 6,977.46 | 83,281 |
| 2021-12-22 | 9,300.00 | 9,330.00 | 9,240.00 | 9,330.00 | 7,037.80 | 95,308 |
| 2021-12-21 | 9,300.00 | 9,350.00 | 9,210.00 | 9,280.00 | 7,000.09 | 53,075 |
| 2021-12-20 | 9,390.00 | 9,420.00 | 9,300.00 | 9,310.00 | 7,022.72 | 112,482 |
| 2021-12-17 | 9,210.00 | 9,410.00 | 9,180.00 | 9,390.00 | 7,083.06 | 135,429 |
| 2021-12-16 | 9,270.00 | 9,300.00 | 9,200.00 | 9,200.00 | 6,939.74 | 75,611 |
| 2021-12-15 | 9,220.00 | 9,330.00 | 9,160.00 | 9,240.00 | 6,969.91 | 78,076 |
| 2021-12-14 | 9,230.00 | 9,270.00 | 9,140.00 | 9,160.00 | 6,909.57 | 86,676 |
| 2021-12-13 | 9,200.00 | 9,270.00 | 9,160.00 | 9,250.00 | 6,977.46 | 94,945 |
| 2021-12-10 | 9,170.00 | 9,220.00 | 9,130.00 | 9,180.00 | 6,924.66 | 57,544 |
| 2021-12-09 | 9,130.00 | 9,180.00 | 9,100.00 | 9,120.00 | 6,879.40 | 48,852 |
| 2021-12-08 | 9,200.00 | 9,200.00 | 9,060.00 | 9,090.00 | 6,856.77 | 99,963 |
| 2021-12-07 | 9,030.00 | 9,180.00 | 9,030.00 | 9,160.00 | 6,909.57 | 66,256 |
| 2021-12-06 | 9,050.00 | 9,100.00 | 8,900.00 | 9,080.00 | 6,849.22 | 62,755 |
| 2021-12-03 | 8,940.00 | 9,110.00 | 8,830.00 | 9,020.00 | 6,803.96 | 69,135 |
| 2021-12-02 | 8,600.00 | 8,900.00 | 8,550.00 | 8,850.00 | 6,675.73 | 79,625 |
| 2021-12-01 | 8,550.00 | 8,750.00 | 8,420.00 | 8,700.00 | 6,562.58 | 107,371 |
| 2021-11-30 | 8,920.00 | 9,010.00 | 8,500.00 | 8,580.00 | 6,472.06 | 281,965 |
| 2021-11-29 | 8,700.00 | 9,020.00 | 8,650.00 | 8,920.00 | 6,728.53 | 160,140 |
| 2021-11-26 | 9,160.00 | 9,250.00 | 8,870.00 | 9,020.00 | 6,803.96 | 217,666 |
| 2021-11-25 | 9,220.00 | 9,340.00 | 9,200.00 | 9,220.00 | 6,954.83 | 99,598 |
| 2021-11-24 | 9,260.00 | 9,360.00 | 9,130.00 | 9,220.00 | 6,954.83 | 1,885,180 |
| 2021-11-23 | 9,100.00 | 9,430.00 | 9,100.00 | 9,260.00 | 6,985.00 | 191,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.