The LEADCORP Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	9,070.00	9,170.00	9,030.00	9,160.00	6,909.57	115,215
2021-11-19	9,200.00	9,230.00	9,070.00	9,110.00	6,871.85	97,851
2021-11-18	9,050.00	9,230.00	9,000.00	9,200.00	6,939.74	156,228
2021-11-17	9,190.00	9,200.00	8,940.00	9,010.00	6,796.42	314,018
2021-11-16	9,600.00	9,600.00	9,000.00	9,130.00	6,886.94	756,726
2021-11-15	9,800.00	9,830.00	9,730.00	9,790.00	7,384.79	122,575
2021-11-12	9,540.00	9,770.00	9,540.00	9,770.00	7,369.70	83,585
2021-11-11	9,600.00	9,680.00	9,570.00	9,590.00	7,233.93	117,748
2021-11-10	9,710.00	9,720.00	9,610.00	9,630.00	7,264.10	108,519
2021-11-09	9,730.00	9,850.00	9,660.00	9,720.00	7,331.99	123,234
2021-11-08	9,610.00	9,730.00	9,550.00	9,720.00	7,331.99	92,971
2021-11-05	9,750.00	9,850.00	9,610.00	9,670.00	7,294.27	203,558
2021-11-04	9,980.00	10,000.00	9,690.00	9,810.00	7,399.88	212,106
2021-11-03	10,100.00	10,100.00	9,890.00	9,940.00	7,497.94	173,444
2021-11-02	9,760.00	10,100.00	9,700.00	10,050.00	7,580.91	275,663
2021-11-01	10,050.00	10,100.00	9,680.00	9,680.00	7,301.81	409,789
2021-10-29	10,150.00	10,200.00	10,000.00	10,000.00	7,543.20	243,486
2021-10-28	10,100.00	10,250.00	10,050.00	10,100.00	7,618.63	194,976
2021-10-27	10,250.00	10,250.00	10,050.00	10,100.00	7,618.63	276,087
2021-10-26	10,350.00	10,350.00	10,100.00	10,200.00	7,694.06	352,793
2021-10-25	10,650.00	10,700.00	10,300.00	10,300.00	7,769.49	336,647
2021-10-22	10,700.00	10,850.00	10,500.00	10,600.00	7,995.79	320,599
2021-10-21	10,450.00	10,650.00	10,450.00	10,650.00	8,033.50	403,055

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.