The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 9,100.00 | 9,430.00 | 9,100.00 | 9,260.00 | 6,985.00 | 191,476 |
| 2021-11-22 | 9,070.00 | 9,170.00 | 9,030.00 | 9,160.00 | 6,909.57 | 115,215 |
| 2021-11-19 | 9,200.00 | 9,230.00 | 9,070.00 | 9,110.00 | 6,871.85 | 97,851 |
| 2021-11-18 | 9,050.00 | 9,230.00 | 9,000.00 | 9,200.00 | 6,939.74 | 156,228 |
| 2021-11-17 | 9,190.00 | 9,200.00 | 8,940.00 | 9,010.00 | 6,796.42 | 314,018 |
| 2021-11-16 | 9,600.00 | 9,600.00 | 9,000.00 | 9,130.00 | 6,886.94 | 756,726 |
| 2021-11-15 | 9,800.00 | 9,830.00 | 9,730.00 | 9,790.00 | 7,384.79 | 122,575 |
| 2021-11-12 | 9,540.00 | 9,770.00 | 9,540.00 | 9,770.00 | 7,369.70 | 83,585 |
| 2021-11-11 | 9,600.00 | 9,680.00 | 9,570.00 | 9,590.00 | 7,233.93 | 117,748 |
| 2021-11-10 | 9,710.00 | 9,720.00 | 9,610.00 | 9,630.00 | 7,264.10 | 108,519 |
| 2021-11-09 | 9,730.00 | 9,850.00 | 9,660.00 | 9,720.00 | 7,331.99 | 123,234 |
| 2021-11-08 | 9,610.00 | 9,730.00 | 9,550.00 | 9,720.00 | 7,331.99 | 92,971 |
| 2021-11-05 | 9,750.00 | 9,850.00 | 9,610.00 | 9,670.00 | 7,294.27 | 203,558 |
| 2021-11-04 | 9,980.00 | 10,000.00 | 9,690.00 | 9,810.00 | 7,399.88 | 212,106 |
| 2021-11-03 | 10,100.00 | 10,100.00 | 9,890.00 | 9,940.00 | 7,497.94 | 173,444 |
| 2021-11-02 | 9,760.00 | 10,100.00 | 9,700.00 | 10,050.00 | 7,580.91 | 275,663 |
| 2021-11-01 | 10,050.00 | 10,100.00 | 9,680.00 | 9,680.00 | 7,301.81 | 409,789 |
| 2021-10-29 | 10,150.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,543.20 | 243,486 |
| 2021-10-28 | 10,100.00 | 10,250.00 | 10,050.00 | 10,100.00 | 7,618.63 | 194,976 |
| 2021-10-27 | 10,250.00 | 10,250.00 | 10,050.00 | 10,100.00 | 7,618.63 | 276,087 |
| 2021-10-26 | 10,350.00 | 10,350.00 | 10,100.00 | 10,200.00 | 7,694.06 | 352,793 |
| 2021-10-25 | 10,650.00 | 10,700.00 | 10,300.00 | 10,300.00 | 7,769.49 | 336,647 |
| 2021-10-22 | 10,700.00 | 10,850.00 | 10,500.00 | 10,600.00 | 7,995.79 | 320,599 |
| 2021-10-21 | 10,450.00 | 10,650.00 | 10,450.00 | 10,650.00 | 8,033.50 | 403,055 |
| 2021-10-20 | 10,450.00 | 10,650.00 | 10,400.00 | 10,400.00 | 7,844.93 | 356,924 |
| 2021-10-19 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 7,807.21 | 124,161 |
| 2021-10-18 | 10,450.00 | 10,600.00 | 10,350.00 | 10,450.00 | 7,882.64 | 261,160 |
| 2021-10-15 | 10,400.00 | 10,450.00 | 10,200.00 | 10,400.00 | 7,844.93 | 253,953 |
| 2021-10-14 | 10,950.00 | 10,950.00 | 10,250.00 | 10,400.00 | 7,844.93 | 672,999 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.