Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,810.003,835.003,770.003,805.003,805.0046,856
2026-04-173,790.003,825.003,755.003,800.003,800.0081,751
2026-04-163,785.003,845.003,760.003,790.003,790.00103,957
2026-04-153,815.003,840.003,700.003,785.003,785.0053,369
2026-04-143,800.003,830.003,755.003,810.003,810.0075,829
2026-04-133,730.003,800.003,675.003,780.003,780.0067,692
2026-04-103,675.003,750.003,665.003,730.003,730.0081,661
2026-04-093,680.003,690.003,645.003,675.003,675.0053,720
2026-04-083,630.003,690.003,625.003,680.003,680.0049,225
2026-04-073,595.003,655.003,590.003,615.003,615.0052,292
2026-04-063,530.003,632.003,530.003,615.003,615.0032,319
2026-04-033,590.003,600.003,500.003,590.003,590.0022,614
2026-04-023,585.003,630.003,500.003,530.003,530.0046,287
2026-04-013,565.003,620.003,530.003,580.003,580.0073,465
2026-03-313,500.003,570.003,500.003,530.003,530.0036,534
2026-03-303,560.003,580.003,475.003,565.003,565.0052,397
2026-03-273,525.003,580.003,500.003,560.003,560.0027,504
2026-03-263,575.003,600.003,535.003,555.003,555.0038,909
2026-03-253,525.003,605.003,505.003,585.003,585.0054,744
2026-03-243,535.003,595.003,475.003,490.003,490.00122,578
2026-03-233,660.003,660.003,520.003,530.003,530.0044,050
2026-03-203,535.003,685.003,535.003,635.003,635.0067,968
2026-03-193,550.003,595.003,525.003,535.003,535.0037,351
2026-03-183,545.003,595.003,540.003,560.003,560.0052,888
2026-03-173,550.003,570.003,505.003,545.003,545.0052,867
2026-03-163,670.003,670.003,525.003,550.003,550.0068,137
2026-03-133,635.003,690.003,585.003,590.003,590.0086,860
2026-03-123,645.003,725.003,610.003,635.003,635.0069,049
2026-03-113,610.003,680.003,600.003,625.003,625.0073,662
2026-03-103,635.003,750.003,545.003,585.003,585.00244,453
2026-03-093,810.003,905.003,615.003,685.003,685.00334,908
2026-03-063,710.003,800.003,555.003,735.003,735.00132,892
2026-03-053,700.003,705.003,420.003,655.003,655.00186,559
2026-03-043,965.004,025.003,445.003,510.003,510.00564,755
2026-03-033,735.004,020.003,715.003,850.003,850.00579,224
2026-02-273,785.003,785.003,635.003,710.003,710.00106,250
2026-02-263,885.003,885.003,735.003,765.003,765.0098,973
2026-02-253,920.003,920.003,840.003,865.003,865.0083,764
2026-02-243,935.003,950.003,835.003,885.003,885.0074,715
2026-02-234,010.004,015.003,905.003,935.003,935.00161,261
2026-02-203,860.004,035.003,850.004,005.004,005.00315,022
2026-02-193,805.003,900.003,755.003,860.003,860.00158,551
2026-02-133,725.003,820.003,695.003,805.003,805.00123,316
2026-02-123,690.003,740.003,675.003,725.003,725.0061,195
2026-02-113,675.003,710.003,635.003,690.003,690.0057,892
2026-02-103,655.003,700.003,635.003,670.003,670.0067,641
2026-02-093,660.003,695.003,625.003,655.003,655.0050,646
2026-02-063,655.003,685.003,530.003,660.003,660.0057,585
2026-02-053,690.003,695.003,640.003,680.003,680.0067,954
2026-02-043,520.003,865.003,520.003,655.003,655.00227,190
2026-02-033,515.003,590.003,515.003,555.003,555.0050,431
2026-02-023,640.003,655.003,510.003,510.003,510.0076,773
2026-01-303,775.003,775.003,620.003,640.003,640.00131,444
2026-01-293,675.003,810.003,560.003,735.003,735.00274,637
2026-01-283,640.003,690.003,600.003,670.003,670.0080,839
2026-01-273,585.003,680.003,580.003,625.003,625.0087,587
2026-01-263,550.003,600.003,535.003,580.003,580.0047,071
2026-01-233,395.003,550.003,395.003,540.003,540.00129,883
2026-01-223,390.003,425.003,375.003,390.003,390.0096,143
2026-01-213,495.003,500.003,385.003,390.003,390.00136,443
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.