Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,495.003,500.003,385.003,390.003,390.00136,443
2026-01-203,470.003,510.003,420.003,490.003,490.0062,997
2026-01-193,485.003,485.003,410.003,430.003,430.0067,980
2026-01-163,520.003,530.003,480.003,485.003,485.0040,040
2026-01-153,500.003,535.003,480.003,520.003,520.0037,612
2026-01-143,495.003,540.003,470.003,520.003,520.0045,982
2026-01-133,500.003,555.003,465.003,490.003,490.0042,473
2026-01-123,495.003,535.003,455.003,500.003,500.0058,114
2026-01-093,495.003,505.003,475.003,500.003,500.0035,136
2026-01-083,540.003,540.003,490.003,495.003,495.0090,039
2026-01-073,605.003,610.003,515.003,540.003,540.00110,283
2026-01-063,630.003,640.003,600.003,620.003,620.0049,973
2026-01-053,680.003,690.003,605.003,625.003,625.00105,086
2026-01-023,730.003,730.003,675.003,680.003,680.0077,901
2025-12-303,700.003,770.003,700.003,730.003,730.0038,083
2025-12-293,800.003,810.003,715.003,750.003,750.0043,856
2025-12-263,840.003,850.003,795.003,805.003,705.0033,007
2025-12-243,815.003,855.003,790.003,840.003,739.0857,822
2025-12-233,810.003,850.003,790.003,800.003,700.1321,792
2025-12-223,845.003,845.003,810.003,820.003,719.6125,593
2025-12-193,830.003,830.003,790.003,820.003,719.6120,123
2025-12-183,820.003,820.003,775.003,795.003,695.2623,640
2025-12-173,830.003,845.003,800.003,820.003,719.6122,922
2025-12-163,840.003,860.003,795.003,805.003,705.0037,161
2025-12-153,825.003,840.003,790.003,835.003,734.2125,028
2025-12-123,810.003,850.003,800.003,830.003,729.3417,895
2025-12-113,805.003,820.003,770.003,810.003,709.8738,475
2025-12-103,775.003,785.003,745.003,770.003,670.9240,792
2025-12-093,800.003,820.003,755.003,770.003,670.9238,183
2025-12-083,860.003,860.003,775.003,835.003,734.2142,942
2025-12-053,815.003,835.003,805.003,830.003,729.3416,660
2025-12-043,835.003,845.003,790.003,800.003,700.1329,702
2025-12-033,800.003,850.003,800.003,835.003,734.2126,558
2025-12-023,850.003,850.003,780.003,795.003,695.2630,257
2025-12-013,820.003,840.003,770.003,775.003,675.7930,198
2025-11-283,755.003,815.003,740.003,800.003,700.1325,830
2025-11-273,795.003,805.003,760.003,765.003,666.0537,687
2025-11-263,745.003,775.003,685.003,730.003,631.9730,132
2025-11-253,700.003,770.003,675.003,705.003,607.6354,713
2025-11-243,770.003,770.003,680.003,705.003,607.6328,563
2025-11-213,760.003,760.003,700.003,730.003,631.9718,993
2025-11-203,700.003,775.003,700.003,775.003,675.7923,290
2025-11-193,750.003,760.003,665.003,705.003,607.6330,652
2025-11-183,740.003,795.003,690.003,695.003,597.8973,218
2025-11-173,845.003,845.003,755.003,790.003,690.3920,904
2025-11-143,900.003,935.003,810.003,810.003,709.8754,245
2025-11-133,860.003,920.003,840.003,920.003,816.9848,668
2025-11-123,770.003,870.003,770.003,860.003,758.5552,885
2025-11-113,825.003,880.003,765.003,795.003,695.2647,383
2025-11-103,675.003,815.003,675.003,800.003,700.1352,513
2025-11-073,810.003,810.003,685.003,710.003,612.5056,120
2025-11-063,710.003,800.003,675.003,780.003,680.6647,033
2025-11-053,710.003,745.003,620.003,710.003,612.5083,107
2025-11-043,725.003,795.003,695.003,725.003,627.1050,134
2025-11-033,800.003,815.003,715.003,725.003,627.1069,540
2025-10-313,810.003,815.003,775.003,800.003,700.1342,311
2025-10-303,890.003,890.003,785.003,800.003,700.13101,411
2025-10-293,890.003,925.003,850.003,855.003,753.6964,587
2025-10-283,850.003,930.003,850.003,890.003,787.7775,194
2025-10-273,895.003,930.003,890.003,900.003,797.5049,726
← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.