The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,990.00 | 3,990.00 | 3,900.00 | 3,900.00 | 3,797.50 | 43,870 |
| 2025-10-22 | 3,940.00 | 3,980.00 | 3,870.00 | 3,955.00 | 3,851.06 | 51,979 |
| 2025-10-21 | 3,945.00 | 3,970.00 | 3,920.00 | 3,940.00 | 3,836.45 | 48,265 |
| 2025-10-20 | 3,920.00 | 3,980.00 | 3,880.00 | 3,945.00 | 3,841.32 | 21,145 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.