Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,990.003,990.003,900.003,900.003,797.5043,870
2025-10-223,940.003,980.003,870.003,955.003,851.0651,979
2025-10-213,945.003,970.003,920.003,940.003,836.4548,265
2025-10-203,920.003,980.003,880.003,945.003,841.3221,145
2025-10-174,030.004,030.003,915.003,920.003,816.9865,167
2025-10-163,935.004,030.003,935.003,990.003,885.1451,722
2025-10-153,890.003,960.003,890.003,955.003,851.0633,063
2025-10-143,910.004,000.003,870.003,905.003,802.3780,625
2025-10-133,905.003,950.003,835.003,910.003,807.2452,480
2025-10-103,990.003,995.003,895.003,920.003,816.9874,507
2025-10-024,010.004,010.003,950.003,975.003,870.5343,800
2025-10-014,000.004,005.003,960.003,975.003,870.5344,568
2025-09-303,980.004,000.003,955.003,985.003,880.2731,835
2025-09-294,000.004,030.003,990.003,995.003,890.0126,098
2025-09-264,005.004,025.003,965.003,995.003,890.0149,082
2025-09-254,000.004,050.003,970.004,005.003,899.7450,365
2025-09-244,065.004,065.003,980.004,000.003,894.8887,539
2025-09-234,075.004,100.004,010.004,050.003,943.5650,197
2025-09-224,110.004,155.004,080.004,080.003,972.7742,563
2025-09-194,140.004,165.004,095.004,110.004,001.9839,133
2025-09-184,105.004,160.004,100.004,150.004,040.9356,392
2025-09-174,100.004,185.004,065.004,105.003,997.1292,772
2025-09-164,165.004,185.004,100.004,105.003,997.1262,466
2025-09-154,185.004,205.004,120.004,170.004,060.4166,813
2025-09-124,130.004,185.004,130.004,165.004,055.5462,015
2025-09-114,135.004,195.004,130.004,160.004,050.6767,178
2025-09-104,105.004,175.004,085.004,160.004,050.67118,605
2025-09-094,100.004,120.003,980.004,105.003,997.1269,417
2025-09-084,100.004,115.004,070.004,100.003,992.2555,650
2025-09-054,115.004,150.004,070.004,080.003,972.7741,524
2025-09-044,000.004,150.004,000.004,130.004,021.4675,058
2025-09-034,010.004,050.004,010.004,010.003,904.6130,605
2025-09-023,960.004,035.003,960.004,015.003,909.4827,826
2025-09-013,990.004,105.003,950.003,980.003,875.40114,703
2025-08-294,090.004,100.003,930.003,975.003,870.53194,518
2025-08-284,095.004,140.004,010.004,090.003,982.5176,447
2025-08-274,120.004,120.004,045.004,070.003,963.0457,677
2025-08-264,190.004,205.004,075.004,100.003,992.2559,961
2025-08-254,105.004,220.004,105.004,130.004,021.4638,600
2025-08-224,035.004,145.004,035.004,115.004,006.8525,147
2025-08-214,090.004,155.004,070.004,085.003,977.6447,961
2025-08-204,070.004,090.003,985.004,090.003,982.51113,330
2025-08-194,210.004,260.004,170.004,180.004,070.1464,970
2025-08-184,200.004,600.004,180.004,240.004,128.57314,604
2025-08-144,205.004,265.004,185.004,195.004,084.7534,711
2025-08-134,210.004,255.004,145.004,215.004,104.2260,412
2025-08-124,235.004,300.004,205.004,215.004,104.2272,951
2025-08-114,270.004,270.004,180.004,200.004,089.6267,489
2025-08-084,275.004,320.004,235.004,250.004,138.3071,606
2025-08-074,350.004,350.004,240.004,295.004,182.1297,621
2025-08-064,265.004,345.004,265.004,335.004,221.0780,812
2025-08-054,360.004,480.004,235.004,300.004,186.99350,405
2025-08-044,370.004,440.004,340.004,400.004,284.3688,922
2025-08-014,625.004,625.004,345.004,365.004,250.28163,588
2025-07-314,615.004,645.004,560.004,645.004,522.9249,913
2025-07-304,640.004,670.004,560.004,560.004,440.1678,357
2025-07-294,630.004,680.004,560.004,640.004,518.0664,745
2025-07-284,765.004,805.004,640.004,645.004,522.9299,987
2025-07-254,690.004,785.004,690.004,735.004,610.5641,129
2025-07-244,785.004,835.004,685.004,720.004,595.95112,703
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.