The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 4,785.00 | 4,835.00 | 4,685.00 | 4,720.00 | 4,595.95 | 112,703 |
| 2025-07-23 | 4,850.00 | 4,900.00 | 4,720.00 | 4,785.00 | 4,659.24 | 150,987 |
| 2025-07-22 | 4,915.00 | 4,915.00 | 4,805.00 | 4,855.00 | 4,727.40 | 76,283 |
| 2025-07-21 | 4,795.00 | 5,000.00 | 4,795.00 | 4,895.00 | 4,766.35 | 132,249 |
| 2025-07-18 | 5,090.00 | 5,090.00 | 4,805.00 | 4,855.00 | 4,727.40 | 176,602 |
| 2025-07-17 | 5,060.00 | 5,120.00 | 4,980.00 | 5,040.00 | 4,907.54 | 166,829 |
| 2025-07-16 | 5,160.00 | 5,200.00 | 5,050.00 | 5,080.00 | 4,946.49 | 158,771 |
| 2025-07-15 | 5,180.00 | 5,210.00 | 5,080.00 | 5,170.00 | 5,034.13 | 160,175 |
| 2025-07-14 | 5,200.00 | 5,240.00 | 5,050.00 | 5,180.00 | 5,043.86 | 150,206 |
| 2025-07-11 | 5,440.00 | 5,470.00 | 5,220.00 | 5,270.00 | 5,131.50 | 304,261 |
| 2025-07-10 | 5,300.00 | 5,430.00 | 5,220.00 | 5,360.00 | 5,219.13 | 278,650 |
| 2025-07-09 | 5,150.00 | 5,420.00 | 5,080.00 | 5,300.00 | 5,160.71 | 429,414 |
| 2025-07-08 | 5,060.00 | 5,120.00 | 5,000.00 | 5,120.00 | 4,985.44 | 122,023 |
| 2025-07-07 | 4,970.00 | 5,040.00 | 4,935.00 | 5,020.00 | 4,888.07 | 81,285 |
| 2025-07-04 | 5,040.00 | 5,050.00 | 4,870.00 | 4,910.00 | 4,780.96 | 122,545 |
| 2025-07-03 | 4,950.00 | 5,070.00 | 4,925.00 | 5,020.00 | 4,888.07 | 178,436 |
| 2025-07-02 | 4,945.00 | 4,945.00 | 4,800.00 | 4,875.00 | 4,746.88 | 131,664 |
| 2025-07-01 | 4,830.00 | 4,940.00 | 4,830.00 | 4,920.00 | 4,790.70 | 131,939 |
| 2025-06-30 | 4,730.00 | 4,875.00 | 4,730.00 | 4,875.00 | 4,746.88 | 176,713 |
| 2025-06-27 | 4,830.00 | 4,920.00 | 4,730.00 | 4,765.00 | 4,639.77 | 336,856 |
| 2025-06-26 | 5,080.00 | 5,110.00 | 4,705.00 | 4,795.00 | 4,668.98 | 709,478 |
| 2025-06-25 | 5,110.00 | 5,730.00 | 4,990.00 | 5,070.00 | 4,936.75 | 4,573,493 |
| 2025-06-24 | 5,050.00 | 5,110.00 | 4,990.00 | 5,080.00 | 4,946.49 | 511,080 |
| 2025-06-23 | 5,080.00 | 5,250.00 | 4,990.00 | 5,080.00 | 4,946.49 | 582,637 |
| 2025-06-20 | 5,210.00 | 5,280.00 | 5,080.00 | 5,080.00 | 4,946.49 | 447,323 |
| 2025-06-19 | 5,210.00 | 5,270.00 | 5,080.00 | 5,180.00 | 5,043.86 | 517,950 |
| 2025-06-18 | 5,290.00 | 5,370.00 | 5,160.00 | 5,200.00 | 5,063.34 | 587,979 |
| 2025-06-17 | 5,510.00 | 5,620.00 | 5,140.00 | 5,260.00 | 5,121.76 | 1,366,117 |
| 2025-06-16 | 5,750.00 | 5,860.00 | 5,550.00 | 5,570.00 | 5,423.61 | 863,374 |
| 2025-06-13 | 6,000.00 | 6,010.00 | 5,610.00 | 5,750.00 | 5,598.88 | 1,369,647 |
| 2025-06-12 | 6,030.00 | 6,150.00 | 5,860.00 | 6,030.00 | 5,871.52 | 2,570,747 |
| 2025-06-11 | 5,370.00 | 6,640.00 | 5,300.00 | 6,090.00 | 5,929.95 | 20,451,061 |
| 2025-06-10 | 5,630.00 | 5,710.00 | 5,300.00 | 5,370.00 | 5,228.87 | 1,372,962 |
| 2025-06-09 | 5,460.00 | 5,830.00 | 5,440.00 | 5,670.00 | 5,520.99 | 2,446,731 |
| 2025-06-05 | 5,280.00 | 5,720.00 | 5,180.00 | 5,460.00 | 5,316.50 | 2,146,217 |
| 2025-06-04 | 5,470.00 | 5,580.00 | 5,260.00 | 5,320.00 | 5,180.18 | 696,341 |
| 2025-06-02 | 5,760.00 | 5,810.00 | 5,510.00 | 5,550.00 | 5,404.14 | 1,105,439 |
| 2025-05-30 | 5,590.00 | 5,800.00 | 5,500.00 | 5,760.00 | 5,608.62 | 2,501,735 |
| 2025-05-29 | 5,520.00 | 5,610.00 | 5,410.00 | 5,590.00 | 5,443.09 | 1,112,043 |
| 2025-05-28 | 5,190.00 | 5,840.00 | 5,120.00 | 5,530.00 | 5,384.66 | 7,732,864 |
| 2025-05-27 | 5,320.00 | 5,470.00 | 5,180.00 | 5,180.00 | 5,043.86 | 2,065,366 |
| 2025-05-26 | 5,300.00 | 5,750.00 | 5,180.00 | 5,400.00 | 5,258.08 | 4,814,764 |
| 2025-05-23 | 5,100.00 | 5,650.00 | 5,100.00 | 5,230.00 | 5,092.55 | 6,323,895 |
| 2025-05-22 | 5,400.00 | 5,760.00 | 5,030.00 | 5,080.00 | 4,946.49 | 5,068,057 |
| 2025-05-21 | 5,400.00 | 5,580.00 | 5,270.00 | 5,270.00 | 5,131.50 | 1,468,712 |
| 2025-05-20 | 5,400.00 | 6,420.00 | 5,270.00 | 5,460.00 | 5,316.50 | 14,941,250 |
| 2025-05-19 | 5,790.00 | 5,930.00 | 5,250.00 | 5,370.00 | 5,228.87 | 3,901,217 |
| 2025-05-16 | 5,580.00 | 6,730.00 | 5,490.00 | 5,760.00 | 5,608.62 | 27,078,369 |
| 2025-05-15 | 4,000.00 | 5,180.00 | 3,945.00 | 5,180.00 | 5,043.86 | 6,716,473 |
| 2025-05-14 | 4,060.00 | 4,060.00 | 3,960.00 | 3,990.00 | 3,885.14 | 73,972 |
| 2025-05-13 | 4,005.00 | 4,230.00 | 3,980.00 | 4,060.00 | 3,953.30 | 113,616 |
| 2025-05-12 | 3,910.00 | 3,990.00 | 3,905.00 | 3,990.00 | 3,885.14 | 63,812 |
| 2025-05-09 | 3,955.00 | 3,955.00 | 3,900.00 | 3,905.00 | 3,802.37 | 25,420 |
| 2025-05-08 | 3,935.00 | 3,955.00 | 3,920.00 | 3,935.00 | 3,831.58 | 20,082 |
| 2025-05-07 | 3,900.00 | 3,940.00 | 3,880.00 | 3,930.00 | 3,826.71 | 16,408 |
| 2025-05-02 | 3,965.00 | 3,970.00 | 3,910.00 | 3,925.00 | 3,821.85 | 31,168 |
| 2025-04-30 | 3,965.00 | 4,000.00 | 3,945.00 | 3,965.00 | 3,860.80 | 34,221 |
| 2025-04-29 | 3,960.00 | 3,990.00 | 3,930.00 | 3,960.00 | 3,855.93 | 26,898 |
| 2025-04-28 | 4,015.00 | 4,060.00 | 3,960.00 | 3,960.00 | 3,855.93 | 32,503 |
| 2025-04-25 | 4,020.00 | 4,050.00 | 4,000.00 | 4,015.00 | 3,909.48 | 52,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.