Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,995.004,030.003,940.004,020.003,914.3564,782
2025-04-234,125.004,210.003,980.004,000.003,894.88222,392
2025-04-223,835.004,555.003,830.004,090.003,982.511,085,535
2025-04-213,875.003,885.003,755.003,835.003,734.2119,231
2025-04-183,855.003,855.003,785.003,845.003,743.9518,906
2025-04-173,790.003,830.003,790.003,820.003,719.6120,179
2025-04-163,830.003,830.003,775.003,795.003,695.2627,320
2025-04-153,800.003,820.003,770.003,805.003,705.0023,610
2025-04-143,810.003,845.003,770.003,800.003,700.1330,383
2025-04-113,740.003,815.003,675.003,800.003,700.1346,505
2025-04-103,720.003,735.003,705.003,720.003,622.2316,429
2025-04-093,685.003,725.003,640.003,670.003,573.5515,846
2025-04-083,715.003,720.003,660.003,685.003,588.1513,210
2025-04-073,760.003,805.003,660.003,660.003,563.8144,512
2025-04-043,800.003,825.003,780.003,795.003,695.2629,899
2025-04-033,795.003,830.003,775.003,800.003,700.139,777
2025-04-023,795.003,850.003,785.003,795.003,695.2612,664
2025-04-013,790.003,805.003,775.003,795.003,695.2613,356
2025-03-313,845.003,845.003,775.003,780.003,680.6621,342
2025-03-283,885.003,885.003,835.003,850.003,748.8210,725
2025-03-273,905.003,920.003,855.003,870.003,768.2911,731
2025-03-263,930.003,930.003,885.003,905.003,802.379,050
2025-03-253,915.003,930.003,880.003,900.003,797.506,751
2025-03-243,920.003,920.003,900.003,905.003,802.376,448
2025-03-213,955.003,985.003,895.003,920.003,816.9825,482
2025-03-203,995.004,000.003,940.003,950.003,846.1910,557
2025-03-193,965.003,985.003,930.003,965.003,860.8024,196
2025-03-183,950.003,985.003,950.003,965.003,860.8018,617
2025-03-173,990.003,995.003,960.003,975.003,870.5311,220
2025-03-143,950.004,005.003,935.003,990.003,885.148,509
2025-03-133,970.004,010.003,935.003,950.003,846.199,002
2025-03-123,985.004,020.003,970.003,970.003,865.6617,684
2025-03-113,995.004,010.003,965.003,985.003,880.2721,204
2025-03-103,980.004,015.003,915.003,990.003,885.1432,696
2025-03-074,050.004,100.004,045.004,070.003,963.0439,095
2025-03-064,025.004,060.004,025.004,050.003,943.5620,074
2025-03-054,010.004,040.004,000.004,025.003,919.2216,021
2025-03-044,020.004,040.004,005.004,020.003,914.3518,338
2025-02-284,040.004,050.004,015.004,020.003,914.3522,227
2025-02-274,090.004,090.004,030.004,040.003,933.8218,064
2025-02-264,050.004,105.004,030.004,040.003,933.822,357,329
2025-02-254,035.004,125.004,035.004,060.003,953.3032,212
2025-02-244,030.004,070.004,010.004,035.003,928.9623,328
2025-02-214,000.004,030.003,975.004,020.003,914.3517,789
2025-02-203,960.004,010.003,960.004,000.003,894.8815,178
2025-02-193,935.003,995.003,930.003,975.003,870.5328,293
2025-02-183,950.003,955.003,935.003,940.003,836.4517,640
2025-02-173,920.003,950.003,910.003,945.003,841.3229,868
2025-02-143,940.003,940.003,920.003,920.003,816.9812,434
2025-02-133,930.003,950.003,910.003,940.003,836.4511,076
2025-02-123,925.003,965.003,900.003,920.003,816.9812,746
2025-02-113,925.003,940.003,900.003,925.003,821.8521,063
2025-02-103,915.003,925.003,890.003,905.003,802.3713,932
2025-02-073,950.003,970.003,905.003,915.003,812.1137,000
2025-02-063,775.003,810.003,775.003,785.003,685.5327,052
2025-02-053,795.003,810.003,775.003,785.003,685.5328,509
2025-02-043,795.003,815.003,780.003,795.003,695.2621,513
2025-02-033,840.003,865.003,775.003,795.003,695.2614,996
2025-01-313,885.003,885.003,830.003,870.003,768.2915,243
2025-01-243,885.003,920.003,800.003,885.003,782.9015,469
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.