Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,900.003,930.003,885.003,885.003,782.9014,724
2025-01-223,960.003,960.003,900.003,915.003,812.1116,832
2025-01-213,950.003,985.003,940.003,940.003,836.4513,384
2025-01-203,985.004,010.003,950.003,965.003,860.8011,848
2025-01-173,980.003,990.003,960.003,980.003,875.4011,681
2025-01-164,020.004,020.003,965.003,980.003,875.409,609
2025-01-154,000.004,045.003,970.003,990.003,885.149,285
2025-01-144,030.004,030.003,975.004,000.003,894.8812,276
2025-01-134,025.004,030.003,995.003,995.003,890.0111,331
2025-01-104,025.004,035.004,010.004,035.003,928.968,403
2025-01-094,055.004,065.004,010.004,025.003,919.2214,654
2025-01-084,030.004,090.004,030.004,060.003,953.308,151
2025-01-074,110.004,115.004,050.004,065.003,958.178,697
2025-01-064,120.004,120.004,065.004,070.003,963.0423,684
2025-01-034,000.004,090.004,000.004,075.003,967.9022,846
2025-01-024,020.004,035.003,975.003,990.003,885.1410,914
2024-12-304,065.004,085.004,015.004,020.003,914.3518,243
2024-12-274,130.004,200.004,060.004,065.003,958.1750,652
2024-12-264,220.004,300.004,200.004,205.003,997.1235,820
2024-12-244,240.004,240.004,200.004,220.004,011.3727,071
2024-12-234,250.004,250.004,200.004,240.004,030.3910,283
2024-12-204,300.004,300.004,190.004,210.004,001.8715,098
2024-12-194,270.004,290.004,215.004,225.004,016.1320,614
2024-12-184,145.004,270.004,145.004,270.004,058.9024,996
2024-12-174,190.004,250.004,155.004,175.003,968.6026,878
2024-12-164,185.004,330.004,185.004,225.004,016.1355,497
2024-12-134,180.004,215.004,155.004,185.003,978.1026,998
2024-12-124,070.004,175.004,035.004,175.003,968.6034,093
2024-12-113,970.004,050.003,935.004,025.003,826.0145,180
2024-12-103,815.003,995.003,815.003,930.003,735.7159,903
2024-12-094,100.004,100.003,870.003,870.003,678.6877,737
2024-12-064,190.004,200.004,090.004,100.003,897.3135,207
2024-12-054,240.004,245.004,175.004,200.003,992.3615,505
2024-12-044,250.004,285.004,185.004,250.004,039.8935,517
2024-12-034,265.004,280.004,245.004,270.004,058.9018,788
2024-12-024,260.004,265.004,230.004,245.004,035.147,525
2024-11-294,255.004,270.004,245.004,255.004,044.6421,003
2024-11-284,270.004,270.004,230.004,255.004,044.647,613
2024-11-274,240.004,270.004,225.004,255.004,044.6421,178
2024-11-264,220.004,240.004,205.004,230.004,020.8821,627
2024-11-254,220.004,235.004,220.004,230.004,020.8817,180
2024-11-224,235.004,235.004,210.004,220.004,011.376,440
2024-11-214,190.004,230.004,190.004,215.004,006.625,781
2024-11-204,235.004,235.004,190.004,220.004,011.376,551
2024-11-194,220.004,235.004,200.004,215.004,006.6211,107
2024-11-184,120.004,220.004,120.004,210.004,001.8711,508
2024-11-154,145.004,155.004,085.004,155.003,949.5928,517
2024-11-144,170.004,200.004,100.004,145.003,940.0821,378
2024-11-134,155.004,290.004,150.004,170.003,963.8515,812
2024-11-124,210.004,240.004,155.004,170.003,963.8552,561
2024-11-114,320.004,330.004,200.004,245.004,035.1443,696
2024-11-084,370.004,395.004,300.004,320.004,106.4325,785
2024-11-074,390.004,390.004,350.004,365.004,149.213,680
2024-11-064,420.004,440.004,365.004,370.004,153.969,027
2024-11-054,385.004,435.004,355.004,420.004,201.4918,599
2024-11-044,325.004,370.004,325.004,355.004,139.7010,520
2024-11-014,345.004,345.004,295.004,325.004,111.188,179
2024-10-314,330.004,330.004,280.004,305.004,092.1717,473
2024-10-304,345.004,345.004,320.004,330.004,115.948,812
2024-10-294,350.004,360.004,335.004,340.004,125.4410,631
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.