Sinil Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 10,750.00 | 11,300.00 | 10,750.00 | 11,150.00 | 9,387.93 | 60,440 |
| 2021-11-18 | 10,800.00 | 10,850.00 | 10,600.00 | 10,700.00 | 9,009.05 | 37,603 |
| 2021-11-17 | 11,250.00 | 11,350.00 | 10,700.00 | 10,800.00 | 9,093.24 | 71,342 |
| 2021-11-16 | 11,350.00 | 11,400.00 | 11,000.00 | 11,200.00 | 9,430.03 | 24,346 |
| 2021-11-15 | 11,100.00 | 11,500.00 | 11,100.00 | 11,350.00 | 9,556.33 | 31,170 |
| 2021-11-12 | 10,750.00 | 11,450.00 | 10,750.00 | 11,100.00 | 9,345.83 | 88,851 |
| 2021-11-11 | 10,650.00 | 11,200.00 | 10,550.00 | 10,800.00 | 9,093.24 | 79,452 |
| 2021-11-10 | 11,250.00 | 11,450.00 | 10,800.00 | 10,800.00 | 9,093.24 | 81,018 |
| 2021-11-09 | 11,450.00 | 11,850.00 | 11,250.00 | 11,350.00 | 9,556.33 | 68,166 |
| 2021-11-08 | 11,900.00 | 11,900.00 | 11,450.00 | 11,650.00 | 9,808.92 | 52,997 |
| 2021-11-05 | 12,150.00 | 12,200.00 | 11,750.00 | 11,950.00 | 10,061.51 | 52,080 |
| 2021-11-04 | 12,350.00 | 12,750.00 | 12,100.00 | 12,200.00 | 10,272.00 | 60,882 |
| 2021-11-03 | 12,600.00 | 12,650.00 | 12,150.00 | 12,350.00 | 10,398.29 | 31,056 |
| 2021-11-02 | 12,100.00 | 12,650.00 | 12,100.00 | 12,550.00 | 10,566.69 | 49,988 |
| 2021-11-01 | 12,150.00 | 12,350.00 | 12,000.00 | 12,100.00 | 10,187.80 | 46,532 |
| 2021-10-29 | 12,750.00 | 12,850.00 | 12,150.00 | 12,200.00 | 10,272.00 | 53,065 |
| 2021-10-28 | 12,650.00 | 13,700.00 | 12,500.00 | 12,650.00 | 10,650.88 | 187,710 |
| 2021-10-27 | 12,950.00 | 13,000.00 | 12,500.00 | 12,650.00 | 10,650.88 | 33,357 |
| 2021-10-26 | 12,700.00 | 13,000.00 | 12,700.00 | 12,950.00 | 10,903.47 | 32,018 |
| 2021-10-25 | 12,600.00 | 12,800.00 | 12,600.00 | 12,750.00 | 10,735.08 | 26,714 |
| 2021-10-22 | 12,600.00 | 12,850.00 | 12,450.00 | 12,700.00 | 10,692.98 | 33,149 |
| 2021-10-21 | 13,000.00 | 13,200.00 | 12,600.00 | 12,700.00 | 10,692.98 | 52,542 |
| 2021-10-20 | 13,250.00 | 13,300.00 | 12,950.00 | 13,050.00 | 10,987.67 | 46,395 |
| 2021-10-19 | 13,100.00 | 13,300.00 | 12,900.00 | 13,150.00 | 11,071.87 | 48,887 |
| 2021-10-18 | 13,450.00 | 13,450.00 | 12,950.00 | 13,100.00 | 11,029.77 | 44,415 |
| 2021-10-15 | 13,550.00 | 13,550.00 | 13,200.00 | 13,300.00 | 11,198.16 | 39,850 |
| 2021-10-14 | 13,300.00 | 13,700.00 | 13,300.00 | 13,400.00 | 11,282.36 | 62,957 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 190.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 104.0000 KRW |
| 2021-12-29 | 103.0000 KRW |
| 2020-12-29 | 103.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.