Sinil Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,410.00 | 6,470.00 | 6,370.00 | 6,410.00 | 6,410.00 | 5,997 |
| 2026-10-16 | 6,440.00 | 6,530.00 | 6,400.00 | 6,450.00 | 6,450.00 | 14,214 |
| 2026-10-15 | 6,480.00 | 6,500.00 | 6,250.00 | 6,310.00 | 6,310.00 | 17,092 |
| 2026-10-14 | 6,490.00 | 6,640.00 | 6,440.00 | 6,500.00 | 6,500.00 | 39,353 |
| 2026-10-13 | 6,450.00 | 6,540.00 | 6,310.00 | 6,490.00 | 6,490.00 | 46,133 |
| 2026-10-12 | 6,520.00 | 6,570.00 | 6,350.00 | 6,440.00 | 6,440.00 | 20,795 |
| 2026-10-08 | 6,530.00 | 6,600.00 | 6,470.00 | 6,510.00 | 6,510.00 | 18,632 |
| 2026-10-07 | 6,350.00 | 6,600.00 | 6,350.00 | 6,530.00 | 6,530.00 | 27,150 |
| 2026-10-06 | 6,480.00 | 6,480.00 | 6,350.00 | 6,480.00 | 6,480.00 | 19,815 |
| 2026-10-02 | 6,440.00 | 6,560.00 | 6,410.00 | 6,480.00 | 6,480.00 | 36,933 |
| 2026-10-01 | 6,220.00 | 6,510.00 | 6,080.00 | 6,440.00 | 6,440.00 | 40,120 |
| 2026-09-30 | 6,100.00 | 6,350.00 | 6,090.00 | 6,280.00 | 6,280.00 | 54,981 |
| 2026-09-29 | 6,120.00 | 6,130.00 | 6,080.00 | 6,120.00 | 6,120.00 | 1,410 |
| 2026-09-28 | 6,080.00 | 6,170.00 | 6,080.00 | 6,120.00 | 6,120.00 | 4,173 |
| 2026-09-23 | 6,110.00 | 6,140.00 | 6,080.00 | 6,120.00 | 6,120.00 | 5,163 |
| 2026-09-22 | 6,150.00 | 6,150.00 | 6,070.00 | 6,110.00 | 6,110.00 | 4,722 |
| 2026-09-21 | 6,080.00 | 6,190.00 | 6,040.00 | 6,140.00 | 6,140.00 | 27,215 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 190.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 104.0000 KRW |
| 2021-12-29 | 103.0000 KRW |
| 2020-12-29 | 103.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.