Sinil Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6,000.00 | 6,000.00 | 5,950.00 | 6,000.00 | 5,817.60 | 23,099 |
| 2025-10-21 | 5,990.00 | 6,050.00 | 5,980.00 | 6,000.00 | 5,817.60 | 20,712 |
| 2025-10-20 | 5,980.00 | 6,010.00 | 5,960.00 | 5,990.00 | 5,807.90 | 18,414 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 190.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 104.0000 KRW |
| 2021-12-29 | 103.0000 KRW |
| 2020-12-29 | 103.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.