Dae Chang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,310.00 | 1,322.00 | 1,300.00 | 1,305.00 | 1,305.00 | 314,103 |
| 2025-10-22 | 1,300.00 | 1,310.00 | 1,286.00 | 1,309.00 | 1,309.00 | 331,846 |
| 2025-10-21 | 1,307.00 | 1,320.00 | 1,299.00 | 1,300.00 | 1,300.00 | 519,194 |
| 2025-10-20 | 1,310.00 | 1,320.00 | 1,298.00 | 1,317.00 | 1,317.00 | 347,535 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.