Dae Chang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,042.00 | 1,080.00 | 1,042.00 | 1,080.00 | 1,080.00 | 156,272 |
| 2026-10-16 | 1,040.00 | 1,084.00 | 1,040.00 | 1,075.00 | 1,075.00 | 209,398 |
| 2026-10-15 | 1,064.00 | 1,064.00 | 1,017.00 | 1,039.00 | 1,039.00 | 272,783 |
| 2026-10-14 | 1,094.00 | 1,109.00 | 1,064.00 | 1,075.00 | 1,075.00 | 147,456 |
| 2026-10-13 | 1,087.00 | 1,105.00 | 1,060.00 | 1,094.00 | 1,094.00 | 282,066 |
| 2026-10-12 | 1,141.00 | 1,148.00 | 1,093.00 | 1,103.00 | 1,103.00 | 349,736 |
| 2026-10-08 | 1,162.00 | 1,162.00 | 1,132.00 | 1,140.00 | 1,140.00 | 295,301 |
| 2026-10-07 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,150.00 | 460,065 |
| 2026-10-06 | 1,205.00 | 1,217.00 | 1,187.00 | 1,191.00 | 1,191.00 | 263,888 |
| 2026-10-02 | 1,194.00 | 1,221.00 | 1,194.00 | 1,200.00 | 1,200.00 | 323,136 |
| 2026-10-01 | 1,173.00 | 1,196.00 | 1,170.00 | 1,196.00 | 1,196.00 | 267,808 |
| 2026-09-30 | 1,180.00 | 1,189.00 | 1,171.00 | 1,175.00 | 1,175.00 | 155,680 |
| 2026-09-29 | 1,175.00 | 1,185.00 | 1,157.00 | 1,169.00 | 1,169.00 | 323,372 |
| 2026-09-28 | 1,172.00 | 1,198.00 | 1,157.00 | 1,176.00 | 1,176.00 | 199,177 |
| 2026-09-23 | 1,186.00 | 1,206.00 | 1,165.00 | 1,166.00 | 1,166.00 | 471,858 |
| 2026-09-22 | 1,171.00 | 1,187.00 | 1,165.00 | 1,173.00 | 1,173.00 | 366,994 |
| 2026-09-21 | 1,199.00 | 1,199.00 | 1,165.00 | 1,169.00 | 1,169.00 | 310,197 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.