See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%
← 012860.KQ stock page

Mobase Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,335.002,495.002,290.002,290.002,290.00591,469
2026-07-212,130.002,250.002,110.002,200.002,200.00531,825
2026-07-202,125.002,240.002,125.002,130.002,130.00416,232
2026-07-162,260.002,320.002,205.002,230.002,230.00268,178
2026-07-152,245.002,345.002,245.002,330.002,330.00401,455
2026-07-142,190.002,235.002,100.002,225.002,225.00432,725
2026-07-132,415.002,525.002,210.002,220.002,220.00495,562
2026-07-102,255.002,500.002,255.002,440.002,440.00486,894
2026-07-092,235.002,335.002,200.002,225.002,225.00497,905
2026-07-082,290.002,430.002,245.002,275.002,275.00396,877
2026-07-072,470.002,515.002,305.002,360.002,360.00364,793
2026-07-062,550.002,565.002,420.002,495.002,495.00282,323
2026-07-032,460.002,550.002,370.002,550.002,550.00382,000
2026-07-022,580.002,590.002,435.002,460.002,460.00445,349
2026-07-012,600.002,685.002,500.002,600.002,600.00466,029
2026-06-302,650.002,675.002,545.002,595.002,595.00409,668
2026-06-292,430.002,765.002,415.002,650.002,650.00685,578
2026-06-262,600.002,620.002,385.002,435.002,435.00711,501
2026-06-252,660.002,735.002,560.002,575.002,575.00594,108
2026-06-242,540.002,695.002,540.002,660.002,660.00756,029
2026-06-232,800.002,830.002,550.002,575.002,575.00976,074
2026-06-222,890.003,010.002,750.002,800.002,800.00693,580
2026-06-193,070.003,100.002,885.002,955.002,955.00780,890
2026-06-183,160.003,230.003,025.003,040.003,040.00457,987
2026-06-173,205.003,230.003,075.003,160.003,160.00550,477
2026-06-163,215.003,280.003,070.003,235.003,235.00714,123
2026-06-153,225.003,260.003,095.003,175.003,175.00716,467
2026-06-123,110.003,220.003,040.003,130.003,130.00810,534
2026-06-112,860.002,990.002,810.002,990.002,990.00617,840
2026-06-102,970.003,075.002,880.002,945.002,945.00688,127
2026-06-092,980.003,125.002,965.003,065.003,065.00694,203
2026-06-082,930.003,035.002,850.002,940.002,940.001,148,869
2026-06-053,265.003,285.003,110.003,195.003,195.001,214,564
2026-06-043,185.003,495.003,185.003,315.003,315.00979,820
2026-06-023,635.003,675.003,390.003,415.003,415.001,360,259
2026-06-013,910.003,950.003,630.003,630.003,630.002,123,150
2026-05-294,020.004,095.003,760.003,910.003,910.001,694,341
2026-05-284,200.004,215.003,780.003,895.003,895.002,569,597
2026-05-274,400.004,400.004,040.004,110.004,110.002,605,544
2026-05-264,575.004,735.004,365.004,410.004,410.002,928,689
2026-05-224,490.004,610.004,300.004,450.004,450.001,935,697
2026-05-214,245.004,535.004,245.004,500.004,500.002,965,686
2026-05-204,220.004,325.004,035.004,170.004,170.002,370,881
2026-05-194,450.004,525.004,190.004,320.004,320.002,533,985
2026-05-184,600.004,685.004,290.004,535.004,535.003,150,988
2026-05-155,150.005,350.004,580.004,650.004,650.007,946,529
2026-05-145,910.005,930.005,160.005,200.005,200.008,432,677
2026-05-136,220.007,070.005,680.005,730.005,730.0041,597,859
2026-05-124,915.006,030.004,810.006,030.006,030.0030,357,301
2026-05-114,480.004,800.004,255.004,640.004,640.0012,880,170
2026-05-084,035.004,840.004,000.004,365.004,365.0030,879,080
2026-05-073,975.004,170.003,850.003,910.003,910.002,816,918
2026-05-063,895.004,195.003,820.003,945.003,945.003,425,624
2026-05-043,920.003,995.003,860.003,920.003,920.001,538,187
2026-04-304,035.004,110.003,785.003,820.003,820.001,870,741
2026-04-294,060.004,105.003,910.003,950.003,950.001,628,794
2026-04-284,015.004,500.003,820.004,070.004,070.0013,051,050
2026-04-273,840.004,145.003,820.003,990.003,990.004,640,773
2026-04-243,695.003,900.003,625.003,740.003,740.001,606,704
2026-04-233,815.003,885.003,680.003,730.003,730.001,445,501
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.