Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 012860.KQ stock page

Mobase Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,225.002,295.002,200.002,230.002,230.00255,116
2026-10-202,305.002,350.002,205.002,215.002,215.00242,299
2026-10-192,170.002,325.002,160.002,305.002,305.00299,694
2026-10-162,120.002,240.002,110.002,200.002,200.00256,446
2026-10-152,175.002,185.002,060.002,105.002,105.00595,361
2026-10-142,270.002,355.002,225.002,245.002,245.00286,166
2026-10-132,270.002,320.002,205.002,270.002,270.00571,316
2026-10-122,460.002,500.002,345.002,350.002,350.00753,168
2026-10-082,460.002,520.002,380.002,445.002,445.00566,328
2026-10-072,560.002,585.002,445.002,460.002,460.00888,642
2026-10-062,500.002,750.002,490.002,595.002,595.002,318,998
2026-10-022,375.002,540.002,360.002,445.002,445.00965,577
2026-10-012,350.002,375.002,285.002,365.002,365.00339,070
2026-09-302,290.002,370.002,275.002,290.002,290.00316,118
2026-09-292,325.002,325.002,265.002,290.002,290.00241,286
2026-09-282,280.002,407.002,265.002,330.002,330.00508,991
2026-09-232,300.002,345.002,255.002,275.002,275.00391,921
2026-09-222,305.002,350.002,255.002,280.002,280.00307,804
2026-09-212,420.002,440.002,270.002,270.002,270.00535,653
2026-09-182,310.002,455.002,300.002,425.002,425.00915,155
2026-09-172,230.002,290.002,220.002,280.002,280.00174,418
2026-09-162,250.002,250.002,195.002,210.002,210.00113,852
2026-09-152,215.002,285.002,200.002,235.002,235.00112,598
2026-09-142,290.002,290.002,220.002,225.002,225.00171,350
2026-09-112,305.002,330.002,260.002,315.002,315.00243,035
2026-09-102,245.002,345.002,195.002,335.002,335.00407,299
2026-09-092,235.002,290.002,230.002,250.002,250.00170,501
2026-09-082,245.002,310.002,235.002,250.002,250.00322,696
2026-09-072,235.002,325.002,195.002,255.002,255.00382,182
2026-09-042,100.002,215.002,100.002,215.002,215.00419,321
2026-09-032,115.002,140.002,045.002,085.002,085.00270,989
2026-09-022,200.002,200.002,110.002,115.002,115.00287,886
2026-09-012,255.002,265.002,205.002,235.002,235.00198,610
2026-08-312,225.002,260.002,145.002,260.002,260.00238,389
2026-08-282,265.002,290.002,220.002,250.002,250.00210,659
2026-08-272,295.002,300.002,255.002,265.002,265.00152,839
2026-08-262,395.002,395.002,265.002,295.002,295.00431,910
2026-08-252,345.002,355.002,215.002,350.002,350.00275,770
2026-08-242,275.002,340.002,260.002,300.002,300.00382,709
2026-08-212,365.002,375.002,230.002,250.002,250.00421,066
2026-08-202,420.002,460.002,360.002,385.002,385.00326,449
2026-08-192,405.002,515.002,350.002,400.002,400.00606,880
2026-08-182,590.002,595.002,440.002,475.002,475.00595,514
2026-08-142,560.002,685.002,460.002,565.002,565.001,011,159
2026-08-132,530.002,655.002,500.002,570.002,570.00803,843
2026-08-122,480.002,545.002,415.002,500.002,500.00406,731
2026-08-112,455.002,545.002,350.002,480.002,480.00463,491
2026-08-102,330.002,460.002,315.002,460.002,460.00561,286
2026-08-072,360.002,400.002,250.002,315.002,315.00333,467
2026-08-062,440.002,460.002,250.002,305.002,305.00564,761
2026-08-052,360.002,485.002,360.002,450.002,450.00514,931
2026-08-042,275.002,365.002,265.002,345.002,345.00340,731
2026-08-032,240.002,385.002,180.002,265.002,265.00494,651
2026-07-312,015.002,240.002,015.002,240.002,240.00369,496
2026-07-301,832.002,070.001,832.001,979.001,979.00443,784
2026-07-292,125.002,210.001,910.001,999.001,999.00711,095
2026-07-282,240.002,255.002,110.002,110.002,110.00355,775
2026-07-272,275.002,370.002,240.002,300.002,300.00432,716
2026-07-242,330.002,355.002,200.002,230.002,230.00411,431
2026-07-232,290.002,435.002,280.002,375.002,375.00460,217
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.