See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 012860.KQ stock page

Mobase Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,865.003,870.003,755.003,810.003,810.00955,262
2026-04-213,820.003,980.003,690.003,870.003,870.002,506,621
2026-04-203,855.003,880.003,745.003,790.003,790.001,294,526
2026-04-174,050.004,070.003,790.003,905.003,905.002,331,120
2026-04-163,600.004,280.003,600.004,020.004,020.0011,942,810
2026-04-153,600.003,650.003,515.003,535.003,535.001,171,964
2026-04-143,600.003,620.003,505.003,530.003,530.001,055,642
2026-04-133,455.003,540.003,410.003,495.003,495.001,180,824
2026-04-103,680.003,795.003,560.003,635.003,635.00976,680
2026-04-093,805.003,820.003,620.003,640.003,640.001,230,170
2026-04-083,635.003,850.003,600.003,820.003,820.002,273,167
2026-04-073,565.003,700.003,450.003,465.003,465.001,109,970
2026-04-063,600.003,605.003,460.003,545.003,545.001,276,424
2026-04-033,760.003,780.003,530.003,605.003,605.001,655,075
2026-04-023,855.004,170.003,475.003,585.003,585.007,634,659
2026-04-013,400.003,850.003,400.003,675.003,675.005,027,644
2026-03-313,460.003,550.003,200.003,275.003,275.002,390,199
2026-03-303,210.003,955.003,165.003,570.003,570.0011,684,440
2026-03-273,300.003,420.003,250.003,380.003,380.001,377,945
2026-03-263,610.003,615.003,330.003,395.003,395.001,306,526
2026-03-253,710.003,755.003,560.003,620.003,620.001,588,991
2026-03-243,840.003,840.003,610.003,685.003,685.00998,021
2026-03-233,815.003,815.003,610.003,620.003,620.001,471,175
2026-03-203,850.004,000.003,730.003,895.003,895.001,800,707
2026-03-193,790.003,900.003,750.003,800.003,800.001,457,491
2026-03-183,915.003,965.003,810.003,900.003,900.001,559,081
2026-03-174,050.004,250.003,840.003,840.003,840.003,409,397
2026-03-164,035.004,045.003,900.003,940.003,940.001,427,516
2026-03-133,850.004,130.003,800.004,035.004,035.001,699,828
2026-03-124,070.004,085.003,880.004,015.004,015.001,791,750
2026-03-114,150.004,500.003,950.004,070.004,070.006,988,572
2026-03-103,880.004,015.003,780.003,860.003,860.002,540,911
2026-03-093,705.003,785.003,560.003,740.003,740.002,830,515
2026-03-063,980.004,220.003,830.004,055.004,055.003,388,099
2026-03-054,110.004,320.003,900.004,060.004,060.005,392,012
2026-03-044,070.004,275.003,540.003,600.003,600.006,041,473
2026-03-034,805.005,020.004,325.004,335.004,335.006,868,017
2026-02-274,880.005,340.004,705.005,020.005,020.0025,096,270
2026-02-265,280.005,580.004,675.005,020.005,020.0051,294,367
2026-02-253,945.005,000.003,885.005,000.005,000.0024,238,918
2026-02-243,930.003,970.003,825.003,850.003,850.002,025,389
2026-02-234,085.004,325.003,935.003,980.003,980.004,388,853
2026-02-203,955.004,045.003,850.003,990.003,990.002,047,075
2026-02-193,895.004,030.003,750.003,975.003,975.002,047,474
2026-02-133,760.003,965.003,730.003,895.003,895.001,492,705
2026-02-124,000.004,030.003,850.003,880.003,880.002,453,678
2026-02-114,450.004,665.004,050.004,070.004,070.0014,677,120
2026-02-103,620.003,730.003,520.003,730.003,730.002,159,538
2026-02-093,900.003,900.003,535.003,570.003,570.002,966,174
2026-02-063,785.003,910.003,590.003,760.003,760.002,445,971
2026-02-054,155.004,330.003,880.004,005.004,005.003,643,313
2026-02-044,195.004,405.004,065.004,150.004,150.003,747,213
2026-02-034,250.004,300.004,120.004,235.004,235.002,223,060
2026-02-024,200.004,330.004,000.004,160.004,160.003,061,430
2026-01-304,320.004,365.004,100.004,295.004,295.004,075,006
2026-01-294,400.004,465.004,190.004,330.004,330.005,696,226
2026-01-284,275.004,700.004,132.004,380.004,380.0028,674,420
2026-01-273,810.004,280.003,805.004,055.004,055.0010,351,590
2026-01-263,920.004,550.003,715.003,985.003,985.0016,013,130
2026-01-234,210.004,845.003,880.004,040.004,040.0020,343,600
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.