Mobase Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,356.00 | 1,356.00 | 1,331.00 | 1,336.00 | 1,297.30 | 114,168 |
| 2025-10-22 | 1,353.00 | 1,360.00 | 1,333.00 | 1,356.00 | 1,316.72 | 40,500 |
| 2025-10-21 | 1,341.00 | 1,370.00 | 1,337.00 | 1,353.00 | 1,313.81 | 79,723 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.