Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,245.002,385.002,230.002,240.002,240.00100,010
2026-10-192,180.002,295.002,180.002,275.002,275.0040,976
2026-10-162,200.002,280.002,180.002,225.002,225.0056,070
2026-10-152,180.002,245.002,140.002,190.002,190.00173,175
2026-10-142,210.002,275.002,210.002,255.002,255.0028,906
2026-10-132,190.002,265.002,180.002,210.002,210.00136,243
2026-10-122,280.002,300.002,240.002,245.002,245.0067,530
2026-10-082,325.002,325.002,275.002,300.002,300.0054,945
2026-10-072,340.002,365.002,310.002,315.002,315.0052,670
2026-10-062,330.002,350.002,315.002,335.002,335.0096,558
2026-10-022,295.002,340.002,285.002,320.002,320.0062,651
2026-10-012,290.002,305.002,250.002,295.002,295.0049,160
2026-09-302,295.002,310.002,270.002,280.002,280.0045,272
2026-09-292,285.002,305.002,265.002,290.002,290.0035,120
2026-09-282,290.002,335.002,285.002,290.002,290.0059,271
2026-09-232,285.002,305.002,275.002,280.002,280.0038,858
2026-09-222,285.002,315.002,275.002,285.002,285.0057,270
2026-09-212,300.002,300.002,255.002,270.002,270.0072,106
2026-09-182,255.002,310.002,255.002,290.002,290.0078,156
2026-09-172,290.002,290.002,240.002,255.002,255.0057,969
2026-09-162,265.002,270.002,235.002,250.002,250.00111,042
2026-09-152,290.002,295.002,245.002,265.002,265.0086,929
2026-09-142,310.002,310.002,205.002,290.002,290.00215,381
2026-09-112,310.002,340.002,290.002,310.002,310.00100,872
2026-09-102,295.002,355.002,280.002,310.002,310.0084,434
2026-09-092,355.002,355.002,300.002,315.002,315.00125,031
2026-09-082,375.002,397.002,345.002,350.002,350.0045,087
2026-09-072,375.002,400.002,345.002,365.002,365.0072,805
2026-09-042,345.002,390.002,345.002,375.002,375.0040,637
2026-09-032,360.002,385.002,340.002,345.002,345.0059,534
2026-09-022,410.002,410.002,340.002,355.002,355.00105,016
2026-09-012,430.002,435.002,375.002,390.002,390.0049,998
2026-08-312,435.002,435.002,355.002,425.002,425.00159,363
2026-08-282,400.002,455.002,375.002,435.002,435.0057,006
2026-08-272,450.002,470.002,400.002,400.002,400.00116,650
2026-08-262,425.002,460.002,420.002,445.002,445.0072,555
2026-08-252,415.002,445.002,360.002,445.002,445.00101,783
2026-08-242,400.002,425.002,380.002,415.002,415.0044,738
2026-08-212,430.002,470.002,355.002,385.002,385.00153,068
2026-08-202,470.002,520.002,410.002,425.002,425.00145,862
2026-08-192,460.002,515.002,415.002,460.002,460.00195,850
2026-08-182,685.002,685.002,495.002,510.002,510.00527,741
2026-08-142,675.002,810.002,675.002,745.002,745.00318,605
2026-08-132,690.002,725.002,660.002,675.002,675.00123,057
2026-08-122,675.002,705.002,670.002,680.002,680.00100,998
2026-08-112,680.002,745.002,675.002,675.002,675.00137,881
2026-08-102,660.002,720.002,650.002,705.002,705.00134,897
2026-08-072,675.002,700.002,610.002,655.002,655.0080,274
2026-08-062,655.002,710.002,630.002,670.002,670.0065,779
2026-08-052,675.002,730.002,645.002,680.002,680.00182,158
2026-08-042,550.002,615.002,545.002,615.002,615.0079,347
2026-08-032,485.002,610.002,470.002,545.002,545.00169,742
2026-07-312,400.002,520.002,395.002,520.002,520.00202,338
2026-07-302,285.002,410.002,270.002,370.002,370.00243,064
2026-07-292,415.002,455.002,250.002,285.002,285.00383,765
2026-07-282,495.002,495.002,375.002,415.002,415.00181,195
2026-07-272,540.002,600.002,500.002,510.002,510.00102,875
2026-07-242,565.002,590.002,400.002,530.002,530.00166,145
2026-07-232,550.002,600.002,525.002,585.002,585.00187,285
2026-07-222,500.002,580.002,485.002,510.002,510.00156,420
Page 1 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.