Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,245.002,385.002,230.002,240.002,240.00100,010
2026-10-192,180.002,295.002,180.002,275.002,275.0040,976
2026-10-162,200.002,280.002,180.002,225.002,225.0056,070
2026-10-152,180.002,245.002,140.002,190.002,190.00173,175
2026-10-142,210.002,275.002,210.002,255.002,255.0028,906
2026-10-132,190.002,265.002,180.002,210.002,210.00136,243
2026-10-122,280.002,300.002,240.002,245.002,245.0067,530
2026-10-082,325.002,325.002,275.002,300.002,300.0054,945
2026-10-072,340.002,365.002,310.002,315.002,315.0052,670
2026-10-062,330.002,350.002,315.002,335.002,335.0096,558
2026-10-022,295.002,340.002,285.002,320.002,320.0062,651
2026-10-012,290.002,305.002,250.002,295.002,295.0049,160
2026-09-302,295.002,310.002,270.002,280.002,280.0045,272
2026-09-292,285.002,305.002,265.002,290.002,290.0035,120
2026-09-282,290.002,335.002,285.002,290.002,290.0059,271
2026-09-232,285.002,305.002,275.002,280.002,280.0038,858
2026-09-222,285.002,315.002,275.002,285.002,285.0057,270
2026-09-212,300.002,300.002,255.002,270.002,270.0072,106
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.