See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-263,145.003,170.003,055.003,135.002,906.5090,795
2024-07-253,115.003,185.003,010.003,145.002,915.77255,485
2024-07-243,115.003,210.003,110.003,130.002,901.87114,446
2024-07-233,140.003,230.003,130.003,155.002,925.0496,550
2024-07-223,210.003,230.003,105.003,170.002,938.95130,236
2024-07-193,140.003,265.003,115.003,240.003,003.8581,495
2024-07-183,200.003,215.003,115.003,170.002,938.95186,610
2024-07-173,300.003,330.003,210.003,210.002,976.04366,255
2024-07-163,320.003,345.003,285.003,310.003,068.75119,277
2024-07-153,330.003,355.003,250.003,340.003,096.56180,186
2024-07-123,345.003,355.003,310.003,330.003,087.29128,633
2024-07-113,370.003,400.003,340.003,355.003,110.4789,738
2024-07-103,325.003,395.003,280.003,390.003,142.92215,105
2024-07-093,345.003,370.003,290.003,335.003,091.92219,299
2024-07-083,370.003,400.003,335.003,365.003,119.74184,792
2024-07-053,425.003,475.003,370.003,380.003,133.64181,082
2024-07-043,380.003,465.003,380.003,445.003,193.91109,142
2024-07-033,445.003,505.003,400.003,410.003,161.46196,826
2024-07-023,505.003,510.003,360.003,440.003,189.27292,141
2024-07-013,500.003,520.003,470.003,510.003,254.1793,428
2024-06-283,545.003,585.003,495.003,510.003,254.17193,861
2024-06-273,560.003,630.003,505.003,565.003,305.16160,636
2024-06-263,570.003,655.003,550.003,560.003,300.52121,810
2024-06-253,500.003,665.003,395.003,560.003,300.52251,972
2024-06-243,570.003,570.003,500.003,500.003,244.90145,012
2024-06-213,665.003,665.003,560.003,570.003,309.80141,141
2024-06-203,670.003,675.003,620.003,665.003,397.8791,373
2024-06-193,700.003,730.003,610.003,670.003,402.51214,506
2024-06-183,685.003,735.003,615.003,670.003,402.51164,357
2024-06-173,555.003,775.003,555.003,670.003,402.51513,267
2024-06-143,660.003,660.003,525.003,530.003,272.71209,354
2024-06-133,540.003,675.003,530.003,620.003,356.15321,937
2024-06-123,375.003,665.003,375.003,530.003,272.71497,278
2024-06-113,405.003,450.003,380.003,390.003,142.92108,454
2024-06-103,360.003,415.003,340.003,380.003,133.64110,588
2024-06-073,435.003,460.003,370.003,390.003,142.92175,891
2024-06-053,475.003,550.003,390.003,435.003,184.64236,426
2024-06-043,550.003,550.003,415.003,455.003,203.18126,388
2024-06-033,360.003,525.003,360.003,480.003,226.36169,119
2024-05-313,380.003,410.003,305.003,360.003,115.10110,014
2024-05-303,470.003,470.003,305.003,370.003,124.37175,623
2024-05-293,490.003,520.003,430.003,470.003,217.08150,510
2024-05-283,465.003,530.003,465.003,500.003,244.9083,201
2024-05-273,500.003,525.003,470.003,490.003,235.63135,964
2024-05-243,460.003,555.003,440.003,500.003,244.90230,323
2024-05-233,550.003,550.003,445.003,485.003,230.99178,544
2024-05-223,455.003,550.003,420.003,530.003,272.71417,930
2024-05-213,575.003,590.003,415.003,460.003,207.81574,057
2024-05-203,650.003,665.003,575.003,585.003,323.70363,758
2024-05-173,745.003,745.003,650.003,650.003,383.97396,466
2024-05-163,745.003,790.003,700.003,755.003,481.31987,546
2024-05-143,940.003,995.003,930.003,965.003,676.01324,007
2024-05-133,950.003,960.003,890.003,940.003,652.83150,762
2024-05-103,955.003,970.003,885.003,925.003,638.92165,363
2024-05-094,005.004,030.003,915.003,935.003,648.19234,507
2024-05-083,920.004,005.003,920.003,990.003,699.18206,129
2024-05-073,975.003,995.003,915.003,950.003,662.10265,616
2024-05-034,005.004,045.003,955.003,965.003,676.01192,630
2024-05-024,060.004,060.003,980.004,005.003,713.09243,601
2024-04-303,970.004,070.003,965.004,005.003,713.09232,586
← NewerPage 10 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.