See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-144,030.004,095.003,955.004,005.003,625.31430,423
2023-12-134,105.004,145.004,000.004,000.003,620.78385,139
2023-12-124,150.004,155.004,015.004,085.003,697.73448,486
2023-12-114,085.004,180.004,050.004,115.003,724.88838,433
2023-12-084,000.004,050.003,950.004,035.003,652.47303,893
2023-12-074,050.004,050.003,920.003,990.003,611.73409,598
2023-12-064,015.004,055.003,950.004,015.003,634.36269,431
2023-12-054,050.004,135.003,985.004,015.003,634.36409,363
2023-12-044,155.004,175.004,050.004,055.003,670.57385,239
2023-12-014,265.004,265.004,110.004,135.003,742.99461,494
2023-11-304,280.004,295.004,185.004,250.003,847.08612,383
2023-11-294,430.004,440.004,215.004,230.003,828.98912,968
2023-11-284,415.004,455.004,240.004,355.003,942.131,054,996
2023-11-274,455.004,460.004,300.004,350.003,937.601,034,882
2023-11-244,055.004,460.004,020.004,445.004,023.601,992,876
2023-11-234,125.004,150.004,050.004,055.003,670.57399,191
2023-11-224,215.004,260.004,110.004,115.003,724.88631,901
2023-11-214,245.004,315.004,175.004,255.003,851.61673,021
2023-11-204,325.004,350.004,190.004,190.003,792.77628,766
2023-11-174,445.004,445.004,255.004,285.003,878.771,099,329
2023-11-164,345.004,435.004,295.004,385.003,969.291,491,375
2023-11-154,315.004,470.004,210.004,320.003,910.452,919,859
2023-11-143,625.004,145.003,625.004,145.003,752.042,316,908
2023-11-133,695.003,720.003,590.003,600.003,258.71283,610
2023-11-103,705.003,745.003,635.003,655.003,308.49296,202
2023-11-093,810.003,870.003,725.003,755.003,399.01581,139
2023-11-084,040.004,085.003,820.003,845.003,480.48573,929
2023-11-074,115.004,130.003,950.004,010.003,629.84545,181
2023-11-064,145.004,175.004,065.004,140.003,747.511,012,746
2023-11-034,020.004,110.003,840.004,075.003,688.671,247,669
2023-11-023,970.003,975.003,900.003,970.003,593.63792,119
2023-11-013,950.003,985.003,860.003,920.003,548.37931,882
2023-10-314,005.004,170.003,840.003,985.003,607.212,739,693
2023-10-304,140.004,300.003,770.003,805.003,444.273,024,978
2023-10-273,505.003,890.003,505.003,805.003,444.271,116,797
2023-10-263,525.003,590.003,470.003,505.003,172.71332,628
2023-10-253,715.003,760.003,650.003,650.003,303.97236,713
2023-10-243,665.003,710.003,515.003,685.003,335.65302,945
2023-10-233,560.003,705.003,560.003,640.003,294.91195,752
2023-10-203,695.003,700.003,510.003,605.003,263.23374,037
2023-10-193,825.003,850.003,700.003,735.003,380.91288,609
2023-10-183,910.004,070.003,905.003,905.003,534.79250,610
2023-10-173,875.004,015.003,875.003,940.003,566.47177,632
2023-10-163,910.003,955.003,805.003,855.003,489.53200,653
2023-10-134,010.004,065.003,945.003,975.003,598.15264,547
2023-10-123,830.004,100.003,830.004,070.003,684.15608,936
2023-10-113,710.003,845.003,710.003,825.003,462.38293,691
2023-10-103,880.003,905.003,680.003,685.003,335.65512,592
2023-10-063,790.003,965.003,790.003,890.003,521.21288,354
2023-10-053,890.003,995.003,845.003,850.003,485.01357,301
2023-10-043,975.004,020.003,850.003,850.003,485.01480,951
2023-09-273,925.004,040.003,845.004,040.003,656.99334,564
2023-09-263,920.004,015.003,905.003,965.003,589.10274,518
2023-09-253,930.004,055.003,930.003,950.003,575.52280,774
2023-09-223,990.004,070.003,935.004,010.003,629.84365,642
2023-09-214,135.004,175.004,010.004,050.003,666.04653,344
2023-09-204,130.004,300.004,125.004,190.003,792.77796,057
2023-09-194,120.004,200.004,090.004,135.003,742.99359,797
2023-09-184,305.004,305.004,105.004,115.003,724.88820,061
2023-09-154,225.004,410.004,225.004,335.003,924.03491,143
← NewerPage 12 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.