See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-233,105.003,285.003,065.003,100.002,806.111,577,638
2023-03-223,020.003,160.002,990.003,150.002,851.371,916,517
2023-03-213,020.003,090.002,970.002,975.002,692.96920,200
2023-03-202,980.003,050.002,965.003,015.002,729.17827,394
2023-03-173,070.003,080.002,945.002,995.002,711.061,384,173
2023-03-163,140.003,145.002,980.003,030.002,742.742,124,475
2023-03-153,000.003,140.002,970.003,130.002,833.263,792,569
2023-03-143,085.003,085.002,905.002,910.002,634.124,677,781
2023-03-132,920.003,010.002,810.002,955.002,674.853,069,968
2023-03-102,915.002,995.002,875.002,880.002,606.962,299,313
2023-03-092,720.003,040.002,715.003,000.002,715.599,872,019
2023-03-082,700.002,730.002,700.002,720.002,462.13215,182
2023-03-072,725.002,735.002,700.002,725.002,466.66147,683
2023-03-062,720.002,730.002,685.002,730.002,471.19265,681
2023-03-032,715.002,720.002,680.002,700.002,444.03198,972
2023-03-022,695.002,715.002,675.002,700.002,444.03129,289
2023-02-282,605.002,710.002,605.002,695.002,439.50180,682
2023-02-272,600.002,630.002,555.002,615.002,367.09192,579
2023-02-242,700.002,715.002,610.002,640.002,389.72210,016
2023-02-232,700.002,770.002,685.002,685.002,430.45301,922
2023-02-222,700.002,725.002,660.002,695.002,439.50180,932
2023-02-212,730.002,740.002,720.002,730.002,471.1986,164
2023-02-202,680.002,735.002,665.002,730.002,471.19139,423
2023-02-172,665.002,715.002,655.002,680.002,425.9382,795
2023-02-162,635.002,720.002,635.002,685.002,430.45205,827
2023-02-152,720.002,725.002,615.002,625.002,376.14272,729
2023-02-142,710.002,735.002,705.002,720.002,462.13128,806
2023-02-132,735.002,740.002,695.002,705.002,448.56198,453
2023-02-102,770.002,800.002,730.002,745.002,484.76415,088
2023-02-092,730.002,760.002,720.002,750.002,489.29353,532
2023-02-082,710.002,750.002,705.002,740.002,480.24336,306
2023-02-072,705.002,740.002,690.002,700.002,444.03272,773
2023-02-062,740.002,755.002,705.002,720.002,462.13407,121
2023-02-032,730.002,740.002,705.002,730.002,471.19285,750
2023-02-022,735.002,740.002,700.002,725.002,466.66385,669
2023-02-012,725.002,735.002,685.002,720.002,462.13463,825
2023-01-312,640.002,715.002,640.002,705.002,448.56321,496
2023-01-302,710.002,770.002,680.002,685.002,430.451,076,729
2023-01-272,655.002,715.002,605.002,680.002,425.93694,522
2023-01-262,580.002,725.002,580.002,705.002,448.56842,093
2023-01-252,590.002,645.002,555.002,595.002,348.98201,312
2023-01-202,595.002,600.002,570.002,575.002,330.8879,376
2023-01-192,530.002,630.002,505.002,615.002,367.09184,794
2023-01-182,540.002,555.002,505.002,540.002,299.20125,278
2023-01-172,605.002,605.002,540.002,540.002,299.20202,146
2023-01-162,610.002,640.002,600.002,600.002,353.51381,035
2023-01-132,600.002,610.002,575.002,600.002,353.51205,266
2023-01-122,570.002,615.002,565.002,580.002,335.41440,178
2023-01-112,520.002,570.002,510.002,570.002,326.35265,463
2023-01-102,530.002,545.002,475.002,505.002,267.52316,585
2023-01-092,520.002,540.002,500.002,515.002,276.57343,183
2023-01-062,410.002,535.002,375.002,450.002,217.73427,814
2023-01-052,475.002,495.002,400.002,400.002,172.47280,104
2023-01-042,280.002,490.002,280.002,475.002,240.36776,089
2023-01-032,350.002,375.002,250.002,315.002,095.53302,547
2023-01-022,365.002,435.002,350.002,355.002,131.74289,810
2022-12-292,435.002,485.002,345.002,360.002,136.26287,818
2022-12-282,505.002,530.002,450.002,460.002,226.78356,823
2022-12-272,505.002,530.002,495.002,510.002,272.04291,356
2022-12-262,510.002,580.002,500.002,500.002,262.99408,150
← NewerPage 15 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.