Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,445.002,520.002,425.002,485.002,485.00183,669
2026-07-202,565.002,780.002,475.002,485.002,485.00391,397
2026-07-162,550.002,580.002,510.002,530.002,530.00106,395
2026-07-152,510.002,605.002,510.002,555.002,555.00159,459
2026-07-142,570.002,570.002,460.002,490.002,490.00206,859
2026-07-132,635.002,680.002,525.002,570.002,570.00240,102
2026-07-102,535.002,680.002,525.002,635.002,635.00170,273
2026-07-092,550.002,620.002,485.002,525.002,525.00321,792
2026-07-082,595.002,645.002,530.002,545.002,545.00174,723
2026-07-072,670.002,690.002,570.002,630.002,630.00293,907
2026-07-062,655.002,730.002,600.002,690.002,690.00219,853
2026-07-032,670.002,680.002,580.002,625.002,625.00157,463
2026-07-022,695.002,705.002,565.002,625.002,625.00293,477
2026-07-012,670.002,785.002,630.002,695.002,695.00132,572
2026-06-302,755.002,785.002,640.002,665.002,665.00199,415
2026-06-292,500.002,755.002,500.002,755.002,755.00237,498
2026-06-262,685.002,710.002,450.002,550.002,550.00435,338
2026-06-252,660.002,725.002,605.002,610.002,610.00268,824
2026-06-242,650.002,740.002,600.002,655.002,655.00288,429
2026-06-232,830.002,910.002,685.002,700.002,700.00623,038
2026-06-222,880.002,935.002,830.002,865.002,865.00204,211
2026-06-193,015.003,030.002,850.002,920.002,920.00439,536
2026-06-183,140.003,155.003,000.003,015.003,015.00317,848
2026-06-173,195.003,195.003,080.003,140.003,140.00314,064
2026-06-163,200.003,215.003,105.003,165.003,165.00357,277
2026-06-153,150.003,160.003,055.003,080.003,080.00232,734
2026-06-123,050.003,200.003,020.003,060.003,060.00367,615
2026-06-112,930.002,980.002,895.002,950.002,950.00260,261
2026-06-102,990.003,040.002,875.002,955.002,955.00447,153
2026-06-092,855.003,010.002,855.002,990.002,990.00410,157
2026-06-082,900.002,950.002,820.002,825.002,825.00524,100
2026-06-053,025.003,030.002,940.003,000.003,000.00421,802
2026-06-043,005.003,135.002,975.003,050.003,050.00433,118
2026-06-023,050.003,050.002,940.003,005.003,005.00621,060
2026-06-013,160.003,195.003,045.003,050.003,050.00616,301
2026-05-293,350.003,360.003,150.003,160.003,160.00910,218
2026-05-283,510.003,525.003,210.003,310.003,310.00683,448
2026-05-273,585.003,585.003,320.003,395.003,395.00871,892
2026-05-263,735.003,780.003,535.003,585.003,585.00863,124
2026-05-223,600.003,735.003,560.003,670.003,670.001,487,417
2026-05-213,340.003,570.003,340.003,465.003,465.00749,500
2026-05-203,405.003,415.003,235.003,295.003,295.00934,081
2026-05-193,600.003,630.003,410.003,425.003,425.00740,764
2026-05-183,690.003,710.003,450.003,600.003,600.001,548,186
2026-05-153,900.004,055.003,730.003,760.003,760.001,436,025
2026-05-144,060.004,130.003,865.003,890.003,890.001,063,310
2026-05-134,000.004,320.003,890.004,055.004,055.002,997,749
2026-05-124,140.004,240.003,810.003,940.003,940.002,390,526
2026-05-114,335.004,350.004,145.004,170.004,170.002,341,438
2026-05-084,360.004,895.004,100.004,335.004,335.009,707,217
2026-05-074,035.004,560.003,980.004,270.004,270.0014,727,430
2026-05-063,850.003,890.003,710.003,785.003,785.00934,599
2026-05-043,800.003,885.003,790.003,845.003,845.001,271,566
2026-04-303,855.003,875.003,705.003,730.003,730.001,069,785
2026-04-293,705.003,885.003,705.003,840.003,840.001,933,047
2026-04-283,620.004,165.003,550.003,760.003,760.0015,603,700
2026-04-273,390.003,475.003,375.003,430.003,430.00387,861
2026-04-243,365.003,400.003,335.003,395.003,395.00264,721
2026-04-233,355.003,440.003,330.003,365.003,365.00279,423
2026-04-223,350.003,375.003,300.003,355.003,355.00194,487
← NewerPage 2 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.