Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,330.003,380.003,300.003,345.003,345.00277,536
2026-04-203,340.003,370.003,295.003,325.003,325.00146,892
2026-04-173,320.003,350.003,270.003,335.003,335.00245,437
2026-04-163,260.003,335.003,255.003,290.003,290.00220,667
2026-04-153,270.003,380.003,230.003,250.003,250.00545,411
2026-04-143,190.003,265.003,180.003,250.003,250.00211,043
2026-04-133,130.003,205.003,070.003,185.003,185.00210,933
2026-04-103,085.003,155.003,075.003,155.003,155.00300,067
2026-04-093,120.003,120.003,035.003,065.003,065.00220,686
2026-04-083,070.003,130.003,070.003,130.003,130.00235,115
2026-04-073,030.003,080.002,990.003,030.003,030.00181,403
2026-04-063,050.003,065.002,990.003,010.003,010.00156,553
2026-04-033,020.003,070.003,005.003,050.003,050.00223,673
2026-04-023,150.003,150.002,965.002,995.002,995.00348,431
2026-04-013,060.003,150.003,035.003,150.003,150.00288,565
2026-03-313,015.003,080.002,965.003,000.003,000.00240,887
2026-03-303,015.003,070.002,985.003,015.003,015.00307,984
2026-03-273,105.003,150.003,015.003,130.003,130.00269,981
2026-03-263,175.003,190.003,105.003,115.003,115.00218,082
2026-03-253,205.003,240.003,150.003,150.003,150.00255,864
2026-03-243,205.003,250.003,135.003,200.003,200.00267,593
2026-03-233,170.003,210.003,110.003,110.003,110.00248,981
2026-03-203,285.003,310.003,235.003,280.003,280.00220,201
2026-03-193,300.003,315.003,225.003,235.003,235.00328,301
2026-03-183,330.003,440.003,320.003,355.003,355.00436,970
2026-03-173,275.003,345.003,250.003,300.003,300.00314,438
2026-03-163,230.003,450.003,145.003,220.003,220.001,403,633
2026-03-133,110.003,215.003,065.003,170.003,170.00248,730
2026-03-123,155.003,225.003,110.003,195.003,195.00195,918
2026-03-113,190.003,220.003,080.003,125.003,125.00302,257
2026-03-103,030.003,175.003,030.003,125.003,125.00385,432
2026-03-092,860.003,060.002,860.002,920.002,920.00406,509
2026-03-063,085.003,190.002,990.003,130.003,130.00309,714
2026-03-052,920.003,160.002,920.003,160.003,160.00595,662
2026-03-043,230.003,260.002,815.002,860.002,860.001,467,891
2026-03-033,520.003,560.003,340.003,340.003,340.00759,191
2026-02-273,615.003,650.003,500.003,570.003,570.00503,391
2026-02-263,730.003,735.003,580.003,625.003,625.00730,675
2026-02-253,585.003,775.003,585.003,680.003,680.001,558,092
2026-02-243,595.003,615.003,525.003,575.003,575.00397,375
2026-02-233,685.003,785.003,590.003,620.003,620.001,355,201
2026-02-203,580.003,620.003,520.003,590.003,590.00505,456
2026-02-193,450.003,590.003,415.003,560.003,560.00516,899
2026-02-133,545.003,545.003,435.003,450.003,450.00297,936
2026-02-123,505.003,595.003,435.003,555.003,555.00822,519
2026-02-113,470.003,490.003,400.003,475.003,475.00415,616
2026-02-103,480.003,535.003,455.003,455.003,455.00408,230
2026-02-093,425.003,470.003,395.003,460.003,460.00368,199
2026-02-063,350.003,390.003,150.003,365.003,365.00657,811
2026-02-053,465.003,505.003,400.003,400.003,400.00396,927
2026-02-043,465.003,525.003,445.003,470.003,470.00415,874
2026-02-033,390.003,480.003,385.003,470.003,470.00410,297
2026-02-023,440.003,470.003,330.003,355.003,355.00524,773
2026-01-303,560.003,560.003,400.003,450.003,450.00530,555
2026-01-293,560.003,570.003,425.003,545.003,545.00865,635
2026-01-283,495.003,535.003,405.003,510.003,510.00751,111
2026-01-273,425.003,530.003,400.003,450.003,450.00887,439
2026-01-263,510.003,620.003,435.003,525.003,525.001,182,865
2026-01-233,615.003,680.003,490.003,550.003,550.001,506,995
2026-01-224,035.004,035.003,660.003,660.003,660.003,176,639
← NewerPage 3 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.