Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,750.004,120.003,660.003,865.003,865.0012,140,880
2026-01-203,605.004,360.003,370.003,780.003,780.0033,032,352
2026-01-193,380.003,530.003,350.003,355.003,355.001,538,159
2026-01-163,225.003,520.003,145.003,340.003,340.004,004,266
2026-01-153,230.003,265.003,150.003,225.003,225.00938,950
2026-01-143,055.003,535.003,030.003,265.003,265.009,780,358
2026-01-133,025.003,130.002,990.003,015.003,015.00564,837
2026-01-122,905.003,250.002,875.003,040.003,040.001,706,278
2026-01-092,730.002,865.002,720.002,860.002,860.00218,760
2026-01-082,835.002,835.002,730.002,730.002,730.00307,907
2026-01-072,835.002,905.002,795.002,830.002,830.00415,776
2026-01-062,850.002,935.002,815.002,835.002,835.00199,433
2026-01-052,860.002,880.002,800.002,850.002,850.00248,824
2026-01-022,870.002,885.002,840.002,860.002,860.00102,496
2025-12-302,895.002,910.002,850.002,870.002,870.0089,968
2025-12-292,900.002,920.002,855.002,895.002,895.00153,511
2025-12-262,915.002,960.002,900.002,940.002,840.00153,783
2025-12-242,930.002,950.002,910.002,910.002,811.0271,402
2025-12-232,965.003,015.002,910.002,910.002,811.0290,518
2025-12-222,965.003,000.002,945.002,965.002,864.1578,171
2025-12-192,910.002,970.002,890.002,960.002,859.32103,950
2025-12-182,930.002,930.002,885.002,910.002,811.0297,451
2025-12-172,920.002,970.002,905.002,935.002,835.1763,931
2025-12-162,985.002,990.002,910.002,915.002,815.85106,560
2025-12-153,005.003,010.002,885.002,985.002,883.47119,608
2025-12-122,960.003,010.002,955.003,005.002,902.79133,934
2025-12-112,935.002,975.002,915.002,955.002,854.4984,386
2025-12-102,960.002,970.002,920.002,930.002,830.34105,361
2025-12-093,000.003,000.002,930.002,955.002,854.49154,671
2025-12-083,025.003,025.002,950.003,000.002,897.96160,233
2025-12-052,970.003,025.002,935.003,025.002,922.11215,516
2025-12-043,030.003,040.002,965.002,975.002,873.81278,126
2025-12-032,900.003,060.002,870.003,020.002,917.28715,378
2025-12-022,765.002,940.002,755.002,870.002,772.38544,667
2025-12-012,855.002,855.002,750.002,765.002,670.95169,708
2025-11-282,700.002,875.002,700.002,800.002,704.76413,880
2025-11-272,680.002,730.002,680.002,685.002,593.6789,318
2025-11-262,670.002,680.002,630.002,680.002,588.84212,111
2025-11-252,675.002,745.002,630.002,665.002,574.35144,004
2025-11-242,700.002,725.002,655.002,675.002,584.01143,382
2025-11-212,700.002,720.002,645.002,665.002,574.35412,599
2025-11-202,740.002,805.002,720.002,745.002,651.63239,539
2025-11-192,770.002,800.002,710.002,735.002,641.97353,515
2025-11-182,905.002,915.002,770.002,770.002,675.78504,977
2025-11-172,995.003,010.002,770.002,905.002,806.191,786,134
2025-11-143,285.003,415.003,285.003,395.003,279.52488,252
2025-11-133,340.003,430.003,285.003,350.003,236.05383,039
2025-11-123,150.003,340.003,125.003,340.003,226.39353,767
2025-11-113,115.003,160.003,105.003,150.003,042.86152,216
2025-11-103,005.003,130.003,005.003,115.003,009.05170,528
2025-11-073,090.003,090.002,980.003,015.002,912.45233,784
2025-11-063,100.003,115.003,030.003,100.002,994.56215,850
2025-11-053,150.003,150.002,980.003,090.002,984.90573,604
2025-11-043,185.003,195.003,100.003,125.003,018.71347,089
2025-11-033,295.003,295.003,195.003,200.003,091.16457,727
2025-10-313,270.003,400.003,250.003,295.003,182.93488,337
2025-10-303,505.003,575.003,250.003,255.003,144.291,071,114
2025-10-293,335.003,360.003,285.003,320.003,207.07253,684
2025-10-283,310.003,340.003,265.003,330.003,216.73251,532
2025-10-273,360.003,400.003,305.003,340.003,226.39402,920
← NewerPage 4 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.