Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,380.003,400.003,290.003,360.003,245.71334,968
2025-10-233,450.003,485.003,350.003,370.003,255.37570,150
2025-10-223,450.003,680.003,355.003,520.003,400.272,352,153
2025-10-213,375.003,410.003,300.003,310.003,197.42489,801
2025-10-203,300.003,415.003,200.003,325.003,211.90454,943
2025-10-173,230.003,320.003,225.003,260.003,149.12412,078
2025-10-163,395.003,440.003,225.003,245.003,134.631,078,227
2025-10-153,160.003,200.003,115.003,160.003,052.52183,155
2025-10-143,085.003,200.003,070.003,160.003,052.52369,207
2025-10-133,025.003,100.002,985.003,080.002,975.24188,425
2025-10-103,145.003,145.003,040.003,080.002,975.24236,229
2025-10-023,095.003,170.003,095.003,140.003,033.20152,655
2025-10-013,075.003,130.003,075.003,095.002,989.73115,311
2025-09-303,130.003,140.003,050.003,070.002,965.58138,057
2025-09-293,100.003,155.003,100.003,130.003,023.54112,439
2025-09-263,160.003,185.003,090.003,100.002,994.56204,211
2025-09-253,210.003,215.003,150.003,195.003,086.33153,310
2025-09-243,285.003,285.003,160.003,210.003,100.82182,500
2025-09-233,280.003,285.003,220.003,285.003,173.27214,485
2025-09-223,300.003,305.003,255.003,270.003,158.78210,708
2025-09-193,350.003,350.003,250.003,270.003,158.78234,876
2025-09-183,340.003,380.003,280.003,355.003,240.88248,660
2025-09-173,335.003,370.003,280.003,340.003,226.39315,472
2025-09-163,245.003,360.003,245.003,300.003,187.76433,259
2025-09-153,295.003,295.003,215.003,245.003,134.63289,059
2025-09-123,310.003,330.003,250.003,295.003,182.93374,433
2025-09-113,340.003,410.003,280.003,310.003,197.42305,368
2025-09-103,320.003,370.003,305.003,350.003,236.05287,946
2025-09-093,365.003,400.003,300.003,320.003,207.07296,125
2025-09-083,420.003,420.003,305.003,345.003,231.22406,536
2025-09-053,440.003,475.003,405.003,425.003,308.50290,479
2025-09-043,490.003,510.003,395.003,420.003,303.67513,210
2025-09-033,525.003,620.003,450.003,470.003,351.97503,957
2025-09-023,680.003,730.003,340.003,525.003,405.10737,631
2025-09-013,680.003,740.003,625.003,680.003,554.83457,995
2025-08-293,640.003,730.003,595.003,680.003,554.83617,871
2025-08-283,680.003,725.003,585.003,640.003,516.19541,048
2025-08-273,725.003,750.003,605.003,695.003,569.32784,852
2025-08-263,770.003,850.003,675.003,730.003,603.13878,292
2025-08-253,715.003,795.003,685.003,745.003,617.621,047,375
2025-08-223,800.003,885.003,625.003,715.003,588.642,358,984
2025-08-213,635.003,950.003,635.003,745.003,617.626,056,745
2025-08-203,210.003,775.003,190.003,600.003,477.5513,712,850
2025-08-193,090.003,440.003,090.003,220.003,110.484,891,295
2025-08-183,295.003,410.003,035.003,110.003,004.224,318,506
2025-08-142,830.002,865.002,815.002,865.002,767.55396,742
2025-08-132,800.002,850.002,780.002,830.002,733.74127,813
2025-08-122,800.002,825.002,785.002,800.002,704.7653,843
2025-08-112,820.002,820.002,780.002,800.002,704.76101,430
2025-08-082,775.002,820.002,765.002,795.002,699.93125,280
2025-08-072,770.002,800.002,750.002,775.002,680.6180,520
2025-08-062,760.002,785.002,735.002,750.002,656.4674,918
2025-08-052,750.002,790.002,735.002,765.002,670.95108,199
2025-08-042,750.002,790.002,725.002,750.002,656.4697,486
2025-08-012,750.002,775.002,710.002,750.002,656.46270,229
2025-07-312,970.002,990.002,780.002,780.002,685.44729,927
2025-07-302,820.003,000.002,820.002,935.002,835.171,016,210
2025-07-292,850.002,875.002,795.002,855.002,757.89206,641
2025-07-282,925.002,975.002,860.002,885.002,786.87579,666
2025-07-252,800.003,080.002,725.002,940.002,840.002,867,388
← NewerPage 5 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.