Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,760.002,880.002,730.002,790.002,695.10324,713
2025-07-232,710.002,805.002,705.002,760.002,666.12229,169
2025-07-222,710.002,750.002,700.002,700.002,608.16122,346
2025-07-212,725.002,745.002,705.002,730.002,637.1472,841
2025-07-182,735.002,760.002,720.002,740.002,646.8074,245
2025-07-172,750.002,755.002,715.002,745.002,651.6378,814
2025-07-162,780.002,780.002,730.002,750.002,656.46117,772
2025-07-152,835.002,835.002,770.002,780.002,685.44110,832
2025-07-142,785.002,845.002,760.002,830.002,733.74144,549
2025-07-112,805.002,815.002,755.002,785.002,690.27112,514
2025-07-102,775.002,810.002,765.002,790.002,695.10105,617
2025-07-092,800.002,800.002,760.002,775.002,680.61161,007
2025-07-082,770.002,810.002,765.002,800.002,704.76134,954
2025-07-072,810.002,835.002,795.002,800.002,704.76108,545
2025-07-042,890.002,910.002,835.002,845.002,748.2395,663
2025-07-032,845.002,910.002,835.002,890.002,791.70151,322
2025-07-022,835.002,870.002,755.002,840.002,743.40207,046
2025-07-012,800.002,870.002,785.002,835.002,738.5799,051
2025-06-302,800.002,825.002,775.002,780.002,685.44146,357
2025-06-272,905.002,905.002,790.002,805.002,709.59159,200
2025-06-262,940.002,940.002,855.002,900.002,801.36125,637
2025-06-252,910.002,995.002,895.002,940.002,840.00351,584
2025-06-242,810.002,920.002,795.002,905.002,806.19293,284
2025-06-232,815.002,850.002,770.002,775.002,680.61274,223
2025-06-202,900.002,915.002,850.002,890.002,791.70185,060
2025-06-192,920.002,925.002,815.002,900.002,801.36227,883
2025-06-182,835.002,855.002,785.002,850.002,753.06185,937
2025-06-172,840.002,895.002,790.002,835.002,738.57174,437
2025-06-162,850.002,850.002,745.002,840.002,743.40202,690
2025-06-132,930.002,940.002,825.002,855.002,757.89186,880
2025-06-122,935.002,970.002,910.002,940.002,840.00149,933
2025-06-112,910.002,945.002,885.002,925.002,825.5189,116
2025-06-102,940.002,940.002,895.002,910.002,811.02112,367
2025-06-092,895.003,025.002,885.002,935.002,835.17182,190
2025-06-052,870.002,905.002,840.002,895.002,796.53127,046
2025-06-042,830.002,875.002,830.002,870.002,772.38145,172
2025-06-022,870.002,870.002,810.002,835.002,738.5779,720
2025-05-302,920.002,935.002,845.002,870.002,772.38118,744
2025-05-292,800.002,930.002,800.002,920.002,820.68181,239
2025-05-282,765.002,835.002,765.002,795.002,699.9393,235
2025-05-272,805.002,815.002,735.002,745.002,651.6390,135
2025-05-262,790.002,840.002,750.002,800.002,704.7686,222
2025-05-232,785.002,790.002,720.002,750.002,656.46132,677
2025-05-222,870.002,875.002,725.002,785.002,690.27244,462
2025-05-212,910.002,910.002,860.002,875.002,777.2189,709
2025-05-202,880.002,900.002,855.002,885.002,786.8799,208
2025-05-192,900.002,900.002,850.002,865.002,767.55108,982
2025-05-162,945.002,945.002,865.002,865.002,767.55131,324
2025-05-153,005.003,005.002,920.002,930.002,830.34189,834
2025-05-143,005.003,010.002,940.003,005.002,902.79118,021
2025-05-133,010.003,020.002,970.003,000.002,897.96167,592
2025-05-122,910.003,010.002,900.003,000.002,897.96195,384
2025-05-092,950.002,970.002,890.002,900.002,801.36100,448
2025-05-082,910.002,945.002,890.002,940.002,840.00119,750
2025-05-072,860.002,910.002,830.002,910.002,811.02135,392
2025-05-022,950.002,950.002,830.002,855.002,757.89189,566
2025-04-303,030.003,030.002,915.002,950.002,849.66276,157
2025-04-292,995.003,075.002,970.002,985.002,883.47270,842
2025-04-282,990.003,000.002,945.002,960.002,859.32166,707
2025-04-252,940.003,055.002,940.003,005.002,902.79301,085
← NewerPage 6 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.