Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,960.002,960.002,910.002,950.002,849.66128,719
2025-04-232,955.002,965.002,885.002,945.002,844.83257,703
2025-04-222,830.002,920.002,830.002,910.002,811.02163,914
2025-04-212,930.002,935.002,855.002,880.002,782.04155,551
2025-04-182,925.002,940.002,875.002,930.002,830.34190,790
2025-04-172,830.002,915.002,830.002,890.002,791.70205,085
2025-04-162,935.002,935.002,845.002,860.002,762.72278,612
2025-04-153,070.003,070.002,905.002,935.002,835.17814,597
2025-04-142,825.002,880.002,785.002,835.002,738.57232,797
2025-04-112,830.002,875.002,770.002,840.002,743.40198,870
2025-04-102,810.002,880.002,775.002,870.002,772.38301,312
2025-04-092,785.002,835.002,665.002,675.002,584.01423,409
2025-04-082,800.002,865.002,785.002,810.002,714.42245,718
2025-04-072,850.002,850.002,715.002,775.002,680.61431,549
2025-04-042,825.002,935.002,775.002,935.002,835.17587,716
2025-04-032,870.002,895.002,815.002,850.002,753.06409,423
2025-04-022,945.003,030.002,885.002,920.002,820.68864,360
2025-04-012,780.003,335.002,755.002,990.002,888.308,445,031
2025-03-312,745.002,810.002,675.002,780.002,685.44261,020
2025-03-282,855.002,920.002,800.002,810.002,714.42344,576
2025-03-272,960.003,095.002,860.002,925.002,825.51620,282
2025-03-263,025.003,145.002,990.002,990.002,888.30920,207
2025-03-252,880.003,395.002,875.002,985.002,883.479,839,563
2025-03-242,695.002,800.002,675.002,785.002,690.27151,732
2025-03-212,700.002,715.002,645.002,695.002,603.3384,738
2025-03-202,715.002,730.002,670.002,700.002,608.1667,052
2025-03-192,710.002,750.002,680.002,720.002,627.4877,869
2025-03-182,685.002,705.002,660.002,690.002,598.5052,327
2025-03-172,675.002,705.002,655.002,685.002,593.6737,904
2025-03-142,700.002,730.002,655.002,670.002,579.1892,671
2025-03-132,640.002,725.002,630.002,685.002,593.6784,365
2025-03-122,645.002,665.002,610.002,640.002,550.2094,463
2025-03-112,635.002,655.002,605.002,650.002,559.8647,271
2025-03-102,700.002,710.002,650.002,690.002,598.5047,267
2025-03-072,730.002,735.002,695.002,700.002,608.1689,550
2025-03-062,755.002,795.002,700.002,735.002,641.9796,865
2025-03-052,695.002,750.002,695.002,730.002,637.1449,851
2025-03-042,680.002,720.002,610.002,715.002,622.6576,760
2025-02-282,750.002,750.002,685.002,685.002,593.67110,523
2025-02-272,835.002,835.002,705.002,770.002,675.7889,127
2025-02-262,795.002,830.002,750.002,815.002,719.2580,089
2025-02-252,810.002,845.002,745.002,795.002,699.93238,291
2025-02-242,670.002,835.002,660.002,800.002,704.76213,447
2025-02-212,690.002,770.002,630.002,715.002,622.65193,181
2025-02-202,600.002,630.002,570.002,605.002,516.3985,608
2025-02-192,565.002,625.002,565.002,590.002,501.9096,737
2025-02-182,565.002,595.002,550.002,585.002,497.0760,835
2025-02-172,565.002,580.002,540.002,570.002,482.5962,022
2025-02-142,635.002,635.002,430.002,565.002,477.76107,701
2025-02-132,545.002,655.002,540.002,640.002,550.20141,561
2025-02-122,555.002,560.002,505.002,510.002,424.6367,783
2025-02-112,540.002,570.002,520.002,540.002,453.6136,768
2025-02-102,590.002,590.002,500.002,540.002,453.61124,612
2025-02-072,595.002,625.002,570.002,590.002,501.9077,889
2025-02-062,645.002,670.002,575.002,585.002,497.0777,754
2025-02-052,605.002,665.002,605.002,640.002,550.2027,947
2025-02-042,520.002,645.002,520.002,605.002,516.3938,532
2025-02-032,630.002,680.002,515.002,515.002,429.46104,052
2025-01-312,690.002,695.002,625.002,680.002,588.8455,936
2025-01-242,655.002,700.002,640.002,675.002,584.0169,616
← NewerPage 7 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.