Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-242,655.002,700.002,640.002,675.002,584.0169,616
2025-01-232,700.002,725.002,610.002,660.002,569.5297,948
2025-01-222,710.002,730.002,675.002,690.002,598.5083,001
2025-01-212,720.002,735.002,670.002,710.002,617.8273,221
2025-01-202,630.002,730.002,630.002,725.002,632.31104,444
2025-01-172,650.002,675.002,620.002,650.002,559.8652,207
2025-01-162,665.002,680.002,640.002,645.002,555.0362,308
2025-01-152,665.002,705.002,640.002,665.002,574.3578,479
2025-01-142,670.002,690.002,620.002,690.002,598.5085,133
2025-01-132,610.002,665.002,610.002,645.002,555.03121,245
2025-01-102,595.002,655.002,595.002,600.002,511.5664,700
2025-01-092,600.002,630.002,575.002,595.002,506.7368,977
2025-01-082,550.002,610.002,535.002,595.002,506.7367,374
2025-01-072,570.002,590.002,540.002,555.002,468.1080,382
2025-01-062,540.002,565.002,515.002,535.002,448.7861,799
2025-01-032,515.002,575.002,500.002,545.002,458.44121,993
2025-01-022,400.002,495.002,400.002,475.002,390.8250,027
2024-12-302,400.002,430.002,330.002,405.002,323.2039,185
2024-12-272,460.002,465.002,370.002,405.002,323.2059,120
2024-12-262,475.002,490.002,445.002,485.002,303.8865,487
2024-12-242,430.002,475.002,430.002,475.002,294.6160,308
2024-12-232,390.002,455.002,380.002,430.002,252.8982,552
2024-12-202,480.002,480.002,360.002,380.002,206.5369,183
2024-12-192,470.002,500.002,435.002,455.002,276.0678,594
2024-12-182,475.002,535.002,475.002,505.002,322.42105,474
2024-12-172,470.002,490.002,460.002,475.002,294.6140,363
2024-12-162,455.002,515.002,455.002,480.002,299.2475,048
2024-12-132,470.002,475.002,435.002,470.002,289.9761,568
2024-12-122,425.002,590.002,420.002,470.002,289.97176,820
2024-12-112,360.002,435.002,345.002,425.002,248.2578,643
2024-12-102,190.002,370.002,170.002,360.002,187.99143,897
2024-12-092,280.002,280.002,165.002,165.002,007.20208,760
2024-12-062,330.002,330.002,200.002,285.002,118.45125,835
2024-12-052,420.002,420.002,290.002,300.002,132.3682,408
2024-12-042,380.002,400.002,340.002,360.002,187.99100,884
2024-12-032,415.002,415.002,365.002,405.002,229.7183,530
2024-12-022,400.002,410.002,360.002,385.002,211.1773,782
2024-11-292,470.002,470.002,370.002,380.002,206.53111,264
2024-11-282,470.002,490.002,435.002,440.002,262.1669,343
2024-11-272,540.002,540.002,415.002,455.002,276.06124,790
2024-11-262,520.002,545.002,500.002,540.002,354.8753,120
2024-11-252,575.002,575.002,530.002,530.002,345.6084,012
2024-11-222,550.002,585.002,530.002,550.002,364.1446,387
2024-11-212,555.002,620.002,520.002,555.002,368.7880,569
2024-11-202,540.002,590.002,540.002,555.002,368.7850,530
2024-11-192,525.002,565.002,510.002,555.002,368.7847,446
2024-11-182,490.002,585.002,485.002,540.002,354.8788,669
2024-11-152,500.002,500.002,325.002,495.002,313.15218,969
2024-11-142,520.002,560.002,495.002,520.002,336.33103,687
2024-11-132,625.002,625.002,515.002,550.002,364.1496,289
2024-11-122,695.002,715.002,600.002,625.002,433.67231,238
2024-11-112,735.002,745.002,700.002,735.002,535.6696,527
2024-11-082,780.002,820.002,735.002,765.002,563.47106,204
2024-11-072,780.002,780.002,725.002,770.002,568.1157,596
2024-11-062,805.002,815.002,750.002,780.002,577.38103,445
2024-11-052,710.002,815.002,710.002,815.002,609.83118,855
2024-11-042,705.002,760.002,705.002,740.002,540.2963,695
2024-11-012,705.002,740.002,690.002,700.002,503.2163,352
2024-10-312,685.002,750.002,650.002,705.002,507.84137,971
2024-10-302,720.002,745.002,680.002,690.002,493.94105,231
← NewerPage 8 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.