See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.47▲ 1.36%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,770.002,775.002,700.002,730.002,531.02186,926
2024-10-282,735.002,790.002,735.002,770.002,568.11167,757
2024-10-252,825.002,940.002,760.002,760.002,558.83528,531
2024-10-242,755.003,330.002,710.002,850.002,642.275,344,662
2024-10-232,775.002,810.002,750.002,760.002,558.8388,692
2024-10-222,825.002,840.002,760.002,775.002,572.7479,829
2024-10-212,835.002,850.002,810.002,840.002,633.0069,440
2024-10-182,830.002,930.002,800.002,835.002,628.37117,841
2024-10-172,870.002,885.002,805.002,805.002,600.55102,955
2024-10-162,905.002,930.002,865.002,870.002,660.8267,233
2024-10-152,935.002,935.002,885.002,905.002,693.2749,532
2024-10-142,925.002,940.002,875.002,935.002,721.0867,817
2024-10-112,925.002,950.002,920.002,925.002,711.8157,150
2024-10-102,960.002,990.002,920.002,925.002,711.8160,557
2024-10-082,965.002,980.002,915.002,950.002,734.9964,403
2024-10-072,975.002,990.002,945.002,970.002,753.5356,717
2024-10-043,025.003,025.002,965.002,975.002,758.1674,628
2024-10-023,035.003,035.002,980.003,010.002,790.6166,268
2024-09-303,085.003,085.003,010.003,035.002,813.7953,802
2024-09-273,055.003,075.003,040.003,065.002,841.6080,390
2024-09-263,065.003,070.003,020.003,055.002,832.3390,866
2024-09-253,065.003,100.003,040.003,045.002,823.0674,195
2024-09-243,050.003,085.003,045.003,060.002,836.9750,563
2024-09-233,085.003,090.003,045.003,050.002,827.70125,497
2024-09-203,125.003,170.003,085.003,085.002,860.1550,360
2024-09-193,100.003,175.003,065.003,125.002,897.23147,951
2024-09-133,080.003,275.003,080.003,100.002,874.05283,760
2024-09-122,995.003,090.002,995.003,080.002,855.5173,843
2024-09-112,950.003,020.002,910.002,995.002,776.71149,445
2024-09-103,035.003,055.002,930.002,945.002,730.35103,344
2024-09-092,975.003,045.002,935.003,035.002,813.7972,570
2024-09-063,005.003,050.002,965.002,995.002,776.7187,743
2024-09-053,025.003,075.002,985.003,025.002,804.52104,189
2024-09-043,050.003,060.002,960.003,025.002,804.52136,315
2024-09-033,140.003,140.003,085.003,100.002,874.0566,086
2024-09-023,170.003,170.003,095.003,140.002,911.1480,239
2024-08-303,125.003,175.003,100.003,170.002,938.9580,816
2024-08-293,140.003,180.003,085.003,125.002,897.2361,244
2024-08-283,170.003,195.003,095.003,145.002,915.7786,636
2024-08-273,105.003,205.003,045.003,195.002,962.13141,937
2024-08-263,150.003,170.003,070.003,100.002,874.05117,217
2024-08-233,130.003,160.003,095.003,135.002,906.5051,575
2024-08-223,120.003,205.003,120.003,160.002,929.68137,764
2024-08-213,200.003,200.003,130.003,145.002,915.7775,631
2024-08-203,085.003,200.003,085.003,180.002,948.22157,973
2024-08-193,035.003,145.003,035.003,080.002,855.51134,521
2024-08-163,160.003,180.003,045.003,050.002,827.70163,944
2024-08-143,060.003,175.003,060.003,150.002,920.41200,149
2024-08-133,085.003,130.003,010.003,045.002,823.06121,028
2024-08-122,930.003,080.002,930.003,065.002,841.60188,508
2024-08-092,915.003,045.002,900.002,930.002,716.44224,564
2024-08-082,850.002,940.002,835.002,900.002,688.6396,158
2024-08-072,800.002,950.002,800.002,890.002,679.36140,856
2024-08-062,670.002,910.002,670.002,860.002,651.55257,926
2024-08-053,000.003,020.002,655.002,710.002,512.48583,261
2024-08-023,195.003,195.003,035.003,040.002,818.43192,857
2024-08-013,125.003,240.003,125.003,205.002,971.40138,678
2024-07-313,090.003,135.003,065.003,125.002,897.23119,391
2024-07-303,195.003,205.003,085.003,105.002,878.69146,281
2024-07-293,115.003,240.003,115.003,195.002,962.1397,977
← NewerPage 9 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.