Kyeryong Const historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,570.00 | 17,750.00 | 17,520.00 | 17,680.00 | 17,261.18 | 54,723 |
| 2025-10-22 | 18,810.00 | 18,810.00 | 17,000.00 | 17,450.00 | 17,036.63 | 302,424 |
| 2025-10-21 | 19,430.00 | 19,660.00 | 19,260.00 | 19,300.00 | 18,842.81 | 46,206 |
| 2025-10-20 | 19,730.00 | 19,880.00 | 18,200.00 | 19,500.00 | 19,038.07 | 50,893 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.