Kyeryong Const historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,600.00 | 21,850.00 | 20,600.00 | 21,600.00 | 21,600.00 | 47,625 |
| 2026-10-15 | 20,700.00 | 21,200.00 | 20,350.00 | 20,800.00 | 20,800.00 | 71,259 |
| 2026-10-14 | 21,800.00 | 21,950.00 | 21,100.00 | 21,350.00 | 21,350.00 | 78,132 |
| 2026-10-13 | 20,050.00 | 21,350.00 | 20,050.00 | 21,150.00 | 21,150.00 | 106,712 |
| 2026-10-12 | 21,300.00 | 21,400.00 | 20,400.00 | 20,500.00 | 20,500.00 | 45,935 |
| 2026-10-08 | 21,400.00 | 21,500.00 | 20,950.00 | 21,200.00 | 21,200.00 | 30,430 |
| 2026-10-07 | 21,500.00 | 21,650.00 | 21,150.00 | 21,300.00 | 21,300.00 | 19,057 |
| 2026-10-06 | 21,500.00 | 22,100.00 | 21,450.00 | 21,500.00 | 21,500.00 | 16,915 |
| 2026-10-02 | 21,400.00 | 21,550.00 | 21,200.00 | 21,550.00 | 21,550.00 | 36,838 |
| 2026-10-01 | 21,700.00 | 21,950.00 | 21,350.00 | 21,450.00 | 21,450.00 | 43,355 |
| 2026-09-30 | 21,950.00 | 22,400.00 | 21,700.00 | 21,800.00 | 21,800.00 | 28,632 |
| 2026-09-29 | 22,300.00 | 22,550.00 | 21,650.00 | 21,850.00 | 21,850.00 | 54,923 |
| 2026-09-28 | 22,400.00 | 22,800.00 | 22,000.00 | 22,650.00 | 22,650.00 | 23,613 |
| 2026-09-23 | 22,900.00 | 22,900.00 | 22,250.00 | 22,450.00 | 22,450.00 | 37,523 |
| 2026-09-22 | 23,150.00 | 23,300.00 | 22,500.00 | 22,900.00 | 22,900.00 | 43,955 |
| 2026-09-21 | 23,550.00 | 23,550.00 | 22,900.00 | 23,050.00 | 23,050.00 | 46,635 |
| 2026-09-18 | 23,050.00 | 24,200.00 | 23,050.00 | 23,500.00 | 23,500.00 | 146,665 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.