Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 1,445.00 | 1,470.00 | 1,433.00 | 1,448.00 | 1,381.68 | 23,783 |
| 2024-07-23 | 1,438.00 | 1,465.00 | 1,433.00 | 1,433.00 | 1,367.36 | 15,812 |
| 2024-07-22 | 1,474.00 | 1,474.00 | 1,440.00 | 1,453.00 | 1,386.45 | 18,635 |
| 2024-07-19 | 1,470.00 | 1,470.00 | 1,439.00 | 1,465.00 | 1,397.90 | 14,321 |
| 2024-07-18 | 1,475.00 | 1,475.00 | 1,435.00 | 1,468.00 | 1,400.76 | 19,245 |
| 2024-07-17 | 1,458.00 | 1,470.00 | 1,448.00 | 1,460.00 | 1,393.13 | 22,309 |
| 2024-07-16 | 1,451.00 | 1,474.00 | 1,443.00 | 1,467.00 | 1,399.80 | 17,773 |
| 2024-07-15 | 1,460.00 | 1,470.00 | 1,425.00 | 1,458.00 | 1,391.22 | 21,429 |
| 2024-07-12 | 1,422.00 | 1,482.00 | 1,422.00 | 1,455.00 | 1,388.35 | 15,396 |
| 2024-07-11 | 1,461.00 | 1,483.00 | 1,430.00 | 1,439.00 | 1,373.09 | 29,032 |
| 2024-07-10 | 1,421.00 | 1,498.00 | 1,415.00 | 1,470.00 | 1,402.67 | 34,201 |
| 2024-07-09 | 1,451.00 | 1,451.00 | 1,424.00 | 1,438.00 | 1,372.13 | 20,041 |
| 2024-07-08 | 1,465.00 | 1,465.00 | 1,425.00 | 1,448.00 | 1,381.68 | 33,773 |
| 2024-07-05 | 1,399.00 | 1,488.00 | 1,360.00 | 1,479.00 | 1,411.26 | 87,055 |
| 2024-07-04 | 1,455.00 | 1,469.00 | 1,400.00 | 1,400.00 | 1,335.87 | 33,276 |
| 2024-07-03 | 1,431.00 | 1,439.00 | 1,398.00 | 1,439.00 | 1,373.09 | 39,917 |
| 2024-07-02 | 1,455.00 | 1,460.00 | 1,403.00 | 1,445.00 | 1,378.81 | 54,358 |
| 2024-07-01 | 1,445.00 | 1,490.00 | 1,402.00 | 1,436.00 | 1,370.22 | 79,540 |
| 2024-06-28 | 1,471.00 | 1,491.00 | 1,411.00 | 1,433.00 | 1,367.36 | 129,156 |
| 2024-06-27 | 1,470.00 | 1,575.00 | 1,450.00 | 1,471.00 | 1,403.62 | 911,944 |
| 2024-06-26 | 1,430.00 | 1,479.00 | 1,418.00 | 1,470.00 | 1,397.90 | 118,914 |
| 2024-06-25 | 1,427.00 | 1,427.00 | 1,395.00 | 1,419.00 | 1,349.40 | 23,964 |
| 2024-06-24 | 1,418.00 | 1,430.00 | 1,397.00 | 1,420.00 | 1,350.35 | 36,688 |
| 2024-06-21 | 1,438.00 | 1,440.00 | 1,406.00 | 1,418.00 | 1,348.45 | 25,109 |
| 2024-06-20 | 1,400.00 | 1,444.00 | 1,375.00 | 1,417.00 | 1,347.50 | 132,129 |
| 2024-06-19 | 1,400.00 | 1,410.00 | 1,390.00 | 1,399.00 | 1,330.38 | 55,664 |
| 2024-06-18 | 1,432.00 | 1,440.00 | 1,390.00 | 1,400.00 | 1,331.33 | 57,532 |
| 2024-06-17 | 1,425.00 | 1,449.00 | 1,415.00 | 1,434.00 | 1,363.66 | 30,696 |
| 2024-06-14 | 1,410.00 | 1,430.00 | 1,380.00 | 1,430.00 | 1,359.86 | 102,393 |
| 2024-06-13 | 1,435.00 | 1,435.00 | 1,415.00 | 1,420.00 | 1,350.35 | 40,948 |
| 2024-06-12 | 1,438.00 | 1,456.00 | 1,426.00 | 1,426.00 | 1,356.05 | 25,100 |
| 2024-06-11 | 1,435.00 | 1,440.00 | 1,425.00 | 1,438.00 | 1,367.47 | 35,039 |
| 2024-06-10 | 1,456.00 | 1,456.00 | 1,422.00 | 1,431.00 | 1,360.81 | 56,291 |
| 2024-06-07 | 1,455.00 | 1,455.00 | 1,430.00 | 1,448.00 | 1,376.98 | 67,522 |
| 2024-06-05 | 1,472.00 | 1,480.00 | 1,444.00 | 1,455.00 | 1,383.63 | 62,854 |
| 2024-06-04 | 1,468.00 | 1,479.00 | 1,460.00 | 1,472.00 | 1,399.80 | 25,700 |
| 2024-06-03 | 1,490.00 | 1,490.00 | 1,461.00 | 1,473.00 | 1,400.75 | 32,967 |
| 2024-05-31 | 1,453.00 | 1,525.00 | 1,451.00 | 1,490.00 | 1,416.92 | 90,158 |
| 2024-05-30 | 1,460.00 | 1,470.00 | 1,435.00 | 1,453.00 | 1,381.73 | 99,147 |
| 2024-05-29 | 1,494.00 | 1,494.00 | 1,450.00 | 1,460.00 | 1,388.39 | 36,260 |
| 2024-05-28 | 1,476.00 | 1,495.00 | 1,476.00 | 1,485.00 | 1,412.16 | 19,791 |
| 2024-05-27 | 1,482.00 | 1,492.00 | 1,470.00 | 1,483.00 | 1,410.26 | 55,737 |
| 2024-05-24 | 1,480.00 | 1,505.00 | 1,470.00 | 1,482.00 | 1,409.31 | 67,116 |
| 2024-05-23 | 1,500.00 | 1,500.00 | 1,475.00 | 1,480.00 | 1,407.41 | 81,450 |
| 2024-05-22 | 1,495.00 | 1,510.00 | 1,490.00 | 1,498.00 | 1,424.52 | 16,285 |
| 2024-05-21 | 1,504.00 | 1,504.00 | 1,480.00 | 1,499.00 | 1,425.47 | 27,793 |
| 2024-05-20 | 1,519.00 | 1,519.00 | 1,491.00 | 1,500.00 | 1,426.42 | 86,386 |
| 2024-05-17 | 1,525.00 | 1,529.00 | 1,503.00 | 1,520.00 | 1,445.44 | 49,227 |
| 2024-05-16 | 1,530.00 | 1,534.00 | 1,522.00 | 1,527.00 | 1,452.10 | 46,391 |
| 2024-05-14 | 1,508.00 | 1,545.00 | 1,508.00 | 1,530.00 | 1,454.95 | 24,460 |
| 2024-05-13 | 1,547.00 | 1,562.00 | 1,528.00 | 1,534.00 | 1,458.76 | 48,684 |
| 2024-05-10 | 1,561.00 | 1,565.00 | 1,530.00 | 1,560.00 | 1,483.48 | 32,974 |
| 2024-05-09 | 1,559.00 | 1,570.00 | 1,501.00 | 1,561.00 | 1,484.43 | 54,295 |
| 2024-05-08 | 1,575.00 | 1,588.00 | 1,548.00 | 1,559.00 | 1,482.53 | 32,759 |
| 2024-05-07 | 1,545.00 | 1,575.00 | 1,518.00 | 1,564.00 | 1,487.29 | 85,221 |
| 2024-05-03 | 1,532.00 | 1,549.00 | 1,520.00 | 1,534.00 | 1,458.76 | 24,539 |
| 2024-05-02 | 1,516.00 | 1,538.00 | 1,499.00 | 1,527.00 | 1,452.10 | 83,549 |
| 2024-04-30 | 1,518.00 | 1,530.00 | 1,510.00 | 1,522.00 | 1,447.35 | 85,121 |
| 2024-04-29 | 1,549.00 | 1,549.00 | 1,516.00 | 1,519.00 | 1,444.49 | 35,113 |
| 2024-04-26 | 1,527.00 | 1,535.00 | 1,512.00 | 1,530.00 | 1,454.95 | 38,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.