Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,526.00 | 1,576.00 | 1,495.00 | 1,571.00 | 1,571.00 | 78,712 |
| 2026-10-15 | 1,550.00 | 1,551.00 | 1,488.00 | 1,504.00 | 1,504.00 | 119,800 |
| 2026-10-14 | 1,589.00 | 1,611.00 | 1,540.00 | 1,591.00 | 1,591.00 | 85,494 |
| 2026-10-13 | 1,556.00 | 1,648.00 | 1,534.00 | 1,579.00 | 1,579.00 | 219,344 |
| 2026-10-12 | 1,552.00 | 1,740.00 | 1,550.00 | 1,591.00 | 1,591.00 | 1,326,928 |
| 2026-10-08 | 1,500.00 | 1,561.00 | 1,461.00 | 1,552.00 | 1,552.00 | 139,888 |
| 2026-10-07 | 1,514.00 | 1,535.00 | 1,490.00 | 1,503.00 | 1,503.00 | 131,319 |
| 2026-10-06 | 1,580.00 | 1,580.00 | 1,507.00 | 1,530.00 | 1,530.00 | 210,847 |
| 2026-10-02 | 1,575.00 | 1,588.00 | 1,560.00 | 1,569.00 | 1,569.00 | 74,875 |
| 2026-10-01 | 1,589.00 | 1,611.00 | 1,552.00 | 1,575.00 | 1,575.00 | 93,672 |
| 2026-09-30 | 1,611.00 | 1,611.00 | 1,566.00 | 1,570.00 | 1,570.00 | 90,010 |
| 2026-09-29 | 1,619.00 | 1,619.00 | 1,576.00 | 1,588.00 | 1,588.00 | 66,804 |
| 2026-09-28 | 1,566.00 | 1,621.00 | 1,540.00 | 1,619.00 | 1,619.00 | 159,807 |
| 2026-09-23 | 1,621.00 | 1,632.00 | 1,560.00 | 1,571.00 | 1,571.00 | 182,746 |
| 2026-09-22 | 1,661.00 | 1,687.00 | 1,617.00 | 1,621.00 | 1,621.00 | 183,338 |
| 2026-09-21 | 1,772.00 | 1,773.00 | 1,658.00 | 1,675.00 | 1,675.00 | 152,227 |
| 2026-09-18 | 1,644.00 | 1,738.00 | 1,612.00 | 1,722.00 | 1,722.00 | 315,801 |
| 2026-09-17 | 1,644.00 | 1,689.00 | 1,600.00 | 1,644.00 | 1,644.00 | 150,474 |
| 2026-09-16 | 1,687.00 | 1,700.00 | 1,565.00 | 1,645.00 | 1,645.00 | 121,075 |
| 2026-09-15 | 1,652.00 | 1,684.00 | 1,629.00 | 1,652.00 | 1,652.00 | 67,601 |
| 2026-09-14 | 1,650.00 | 1,681.00 | 1,630.00 | 1,647.00 | 1,647.00 | 106,707 |
| 2026-09-11 | 1,669.00 | 1,695.00 | 1,606.00 | 1,681.00 | 1,681.00 | 181,677 |
| 2026-09-10 | 1,658.00 | 1,684.00 | 1,631.00 | 1,669.00 | 1,669.00 | 126,217 |
| 2026-09-09 | 1,629.00 | 1,668.00 | 1,625.00 | 1,658.00 | 1,658.00 | 125,566 |
| 2026-09-08 | 1,662.00 | 1,682.00 | 1,610.00 | 1,629.00 | 1,629.00 | 245,582 |
| 2026-09-07 | 1,679.00 | 1,708.00 | 1,652.00 | 1,662.00 | 1,662.00 | 132,499 |
| 2026-09-04 | 1,658.00 | 1,680.00 | 1,611.00 | 1,680.00 | 1,680.00 | 271,510 |
| 2026-09-03 | 1,730.00 | 1,748.00 | 1,643.00 | 1,658.00 | 1,658.00 | 472,215 |
| 2026-09-02 | 1,684.00 | 1,770.00 | 1,625.00 | 1,730.00 | 1,730.00 | 1,097,740 |
| 2026-09-01 | 1,523.00 | 2,005.00 | 1,515.00 | 1,693.00 | 1,693.00 | 8,730,254 |
| 2026-08-31 | 1,545.00 | 1,584.00 | 1,505.00 | 1,544.00 | 1,544.00 | 165,975 |
| 2026-08-28 | 1,622.00 | 1,622.00 | 1,483.00 | 1,545.00 | 1,545.00 | 222,667 |
| 2026-08-27 | 1,637.00 | 1,678.00 | 1,588.00 | 1,602.00 | 1,587.00 | 208,875 |
| 2026-08-26 | 1,780.00 | 1,782.00 | 1,606.00 | 1,637.00 | 1,621.67 | 266,396 |
| 2026-08-25 | 1,650.00 | 1,780.00 | 1,615.00 | 1,760.00 | 1,743.52 | 362,684 |
| 2026-08-24 | 1,610.00 | 1,670.00 | 1,600.00 | 1,637.00 | 1,621.67 | 197,349 |
| 2026-08-21 | 1,613.00 | 1,623.00 | 1,557.00 | 1,600.00 | 1,585.02 | 203,735 |
| 2026-08-20 | 1,544.00 | 1,620.00 | 1,506.00 | 1,613.00 | 1,597.90 | 347,455 |
| 2026-08-19 | 1,638.00 | 1,670.00 | 1,521.00 | 1,544.00 | 1,529.54 | 353,630 |
| 2026-08-18 | 1,766.00 | 1,839.00 | 1,630.00 | 1,640.00 | 1,624.64 | 722,700 |
| 2026-08-14 | 1,850.00 | 1,909.00 | 1,720.00 | 1,759.00 | 1,742.53 | 696,238 |
| 2026-08-13 | 1,720.00 | 1,899.00 | 1,702.00 | 1,849.00 | 1,831.69 | 1,525,752 |
| 2026-08-12 | 1,670.00 | 1,700.00 | 1,620.00 | 1,695.00 | 1,679.13 | 525,660 |
| 2026-08-11 | 1,581.00 | 1,678.00 | 1,581.00 | 1,670.00 | 1,654.36 | 461,462 |
| 2026-08-10 | 1,575.00 | 1,616.00 | 1,550.00 | 1,592.00 | 1,577.09 | 227,032 |
| 2026-08-07 | 1,509.00 | 1,601.00 | 1,509.00 | 1,580.00 | 1,565.21 | 688,478 |
| 2026-08-06 | 1,497.00 | 1,545.00 | 1,494.00 | 1,509.00 | 1,494.87 | 199,026 |
| 2026-08-05 | 1,482.00 | 1,533.00 | 1,472.00 | 1,494.00 | 1,480.01 | 255,568 |
| 2026-08-04 | 1,408.00 | 1,497.00 | 1,408.00 | 1,481.00 | 1,467.13 | 190,805 |
| 2026-08-03 | 1,470.00 | 1,491.00 | 1,407.00 | 1,419.00 | 1,405.71 | 140,505 |
| 2026-07-31 | 1,408.00 | 1,489.00 | 1,395.00 | 1,460.00 | 1,446.33 | 302,725 |
| 2026-07-30 | 1,368.00 | 1,434.00 | 1,344.00 | 1,400.00 | 1,386.89 | 268,494 |
| 2026-07-29 | 1,343.00 | 1,397.00 | 1,301.00 | 1,349.00 | 1,336.37 | 348,454 |
| 2026-07-28 | 1,415.00 | 1,425.00 | 1,357.00 | 1,385.00 | 1,372.03 | 149,290 |
| 2026-07-27 | 1,391.00 | 1,420.00 | 1,351.00 | 1,415.00 | 1,401.75 | 165,459 |
| 2026-07-24 | 1,387.00 | 1,410.00 | 1,340.00 | 1,380.00 | 1,367.08 | 158,306 |
| 2026-07-23 | 1,397.00 | 1,410.00 | 1,343.00 | 1,410.00 | 1,396.80 | 188,756 |
| 2026-07-22 | 1,395.00 | 1,421.00 | 1,350.00 | 1,361.00 | 1,348.26 | 374,889 |
| 2026-07-21 | 1,415.00 | 1,456.00 | 1,370.00 | 1,388.00 | 1,375.00 | 379,826 |
| 2026-07-20 | 1,443.00 | 1,491.00 | 1,406.00 | 1,410.00 | 1,396.80 | 626,068 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.