Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1,549.00 | 1,550.00 | 1,520.00 | 1,539.00 | 1,463.51 | 32,365 |
| 2024-04-24 | 1,555.00 | 1,577.00 | 1,538.00 | 1,545.00 | 1,469.22 | 39,983 |
| 2024-04-23 | 1,570.00 | 1,593.00 | 1,533.00 | 1,552.00 | 1,475.87 | 95,195 |
| 2024-04-22 | 1,588.00 | 1,599.00 | 1,544.00 | 1,567.00 | 1,490.14 | 37,375 |
| 2024-04-19 | 1,570.00 | 1,595.00 | 1,550.00 | 1,587.00 | 1,509.16 | 84,257 |
| 2024-04-18 | 1,510.00 | 1,600.00 | 1,510.00 | 1,564.00 | 1,487.29 | 83,327 |
| 2024-04-17 | 1,570.00 | 1,574.00 | 1,530.00 | 1,533.00 | 1,457.81 | 147,761 |
| 2024-04-16 | 1,595.00 | 1,595.00 | 1,559.00 | 1,579.00 | 1,501.55 | 116,003 |
| 2024-04-15 | 1,626.00 | 1,630.00 | 1,588.00 | 1,612.00 | 1,532.93 | 237,230 |
| 2024-04-12 | 1,522.00 | 1,750.00 | 1,500.00 | 1,645.00 | 1,564.31 | 2,202,371 |
| 2024-04-11 | 1,512.00 | 1,583.00 | 1,505.00 | 1,526.00 | 1,451.15 | 396,890 |
| 2024-04-09 | 1,490.00 | 1,500.00 | 1,477.00 | 1,495.00 | 1,421.67 | 25,952 |
| 2024-04-08 | 1,485.00 | 1,496.00 | 1,475.00 | 1,490.00 | 1,416.92 | 28,948 |
| 2024-04-05 | 1,491.00 | 1,492.00 | 1,474.00 | 1,490.00 | 1,416.92 | 57,596 |
| 2024-04-04 | 1,495.00 | 1,503.00 | 1,480.00 | 1,495.00 | 1,421.67 | 80,705 |
| 2024-04-03 | 1,502.00 | 1,515.00 | 1,495.00 | 1,499.00 | 1,425.47 | 96,326 |
| 2024-04-02 | 1,529.00 | 1,529.00 | 1,501.00 | 1,519.00 | 1,444.49 | 45,819 |
| 2024-04-01 | 1,559.00 | 1,559.00 | 1,520.00 | 1,520.00 | 1,445.44 | 38,545 |
| 2024-03-29 | 1,543.00 | 1,552.00 | 1,530.00 | 1,551.00 | 1,474.92 | 49,079 |
| 2024-03-28 | 1,540.00 | 1,547.00 | 1,520.00 | 1,543.00 | 1,467.32 | 56,863 |
| 2024-03-27 | 1,555.00 | 1,555.00 | 1,516.00 | 1,546.00 | 1,470.17 | 36,693 |
| 2024-03-26 | 1,555.00 | 1,556.00 | 1,535.00 | 1,546.00 | 1,470.17 | 57,597 |
| 2024-03-25 | 1,545.00 | 1,555.00 | 1,535.00 | 1,545.00 | 1,469.22 | 68,164 |
| 2024-03-22 | 1,560.00 | 1,560.00 | 1,541.00 | 1,552.00 | 1,475.87 | 44,053 |
| 2024-03-21 | 1,540.00 | 1,560.00 | 1,539.00 | 1,549.00 | 1,473.02 | 38,386 |
| 2024-03-20 | 1,546.00 | 1,555.00 | 1,514.00 | 1,552.00 | 1,475.87 | 34,942 |
| 2024-03-19 | 1,560.00 | 1,576.00 | 1,540.00 | 1,553.00 | 1,476.83 | 55,265 |
| 2024-03-18 | 1,553.00 | 1,590.00 | 1,551.00 | 1,576.00 | 1,498.70 | 29,785 |
| 2024-03-15 | 1,596.00 | 1,596.00 | 1,571.00 | 1,580.00 | 1,502.50 | 49,482 |
| 2024-03-14 | 1,575.00 | 1,597.00 | 1,558.00 | 1,597.00 | 1,518.67 | 116,188 |
| 2024-03-13 | 1,535.00 | 1,586.00 | 1,535.00 | 1,577.00 | 1,499.65 | 159,171 |
| 2024-03-12 | 1,490.00 | 1,525.00 | 1,470.00 | 1,514.00 | 1,439.74 | 63,027 |
| 2024-03-11 | 1,481.00 | 1,510.00 | 1,481.00 | 1,487.00 | 1,414.06 | 32,221 |
| 2024-03-08 | 1,505.00 | 1,518.00 | 1,481.00 | 1,493.00 | 1,419.77 | 61,189 |
| 2024-03-07 | 1,500.00 | 1,506.00 | 1,471.00 | 1,505.00 | 1,431.18 | 69,484 |
| 2024-03-06 | 1,510.00 | 1,543.00 | 1,499.00 | 1,500.00 | 1,426.42 | 64,323 |
| 2024-03-05 | 1,550.00 | 1,552.00 | 1,515.00 | 1,530.00 | 1,454.95 | 47,679 |
| 2024-03-04 | 1,526.00 | 1,550.00 | 1,520.00 | 1,543.00 | 1,467.32 | 56,159 |
| 2024-02-29 | 1,550.00 | 1,555.00 | 1,518.00 | 1,541.00 | 1,465.41 | 58,102 |
| 2024-02-28 | 1,555.00 | 1,575.00 | 1,530.00 | 1,545.00 | 1,469.22 | 20,141 |
| 2024-02-27 | 1,526.00 | 1,553.00 | 1,499.00 | 1,544.00 | 1,468.27 | 168,179 |
| 2024-02-26 | 1,556.00 | 1,582.00 | 1,519.00 | 1,546.00 | 1,470.17 | 82,400 |
| 2024-02-23 | 1,600.00 | 1,608.00 | 1,522.00 | 1,556.00 | 1,479.68 | 134,559 |
| 2024-02-22 | 1,606.00 | 1,629.00 | 1,580.00 | 1,590.00 | 1,512.01 | 76,044 |
| 2024-02-21 | 1,602.00 | 1,632.00 | 1,590.00 | 1,611.00 | 1,531.98 | 35,124 |
| 2024-02-20 | 1,606.00 | 1,606.00 | 1,589.00 | 1,602.00 | 1,523.42 | 25,519 |
| 2024-02-19 | 1,611.00 | 1,628.00 | 1,598.00 | 1,605.00 | 1,526.27 | 57,850 |
| 2024-02-16 | 1,605.00 | 1,632.00 | 1,595.00 | 1,610.00 | 1,531.03 | 73,940 |
| 2024-02-15 | 1,589.00 | 1,620.00 | 1,589.00 | 1,605.00 | 1,526.27 | 70,876 |
| 2024-02-14 | 1,528.00 | 1,608.00 | 1,528.00 | 1,602.00 | 1,523.42 | 86,499 |
| 2024-02-13 | 1,565.00 | 1,565.00 | 1,543.00 | 1,557.00 | 1,480.63 | 45,875 |
| 2024-02-08 | 1,561.00 | 1,580.00 | 1,553.00 | 1,560.00 | 1,483.48 | 22,649 |
| 2024-02-07 | 1,602.00 | 1,603.00 | 1,552.00 | 1,574.00 | 1,496.80 | 48,145 |
| 2024-02-06 | 1,599.00 | 1,613.00 | 1,582.00 | 1,600.00 | 1,521.52 | 22,410 |
| 2024-02-05 | 1,606.00 | 1,606.00 | 1,590.00 | 1,599.00 | 1,520.57 | 21,225 |
| 2024-02-02 | 1,614.00 | 1,614.00 | 1,585.00 | 1,606.00 | 1,527.23 | 8,086 |
| 2024-02-01 | 1,611.00 | 1,620.00 | 1,565.00 | 1,603.00 | 1,524.37 | 16,585 |
| 2024-01-31 | 1,590.00 | 1,608.00 | 1,555.00 | 1,605.00 | 1,526.27 | 53,027 |
| 2024-01-30 | 1,589.00 | 1,597.00 | 1,569.00 | 1,590.00 | 1,512.01 | 17,656 |
| 2024-01-29 | 1,611.00 | 1,619.00 | 1,498.00 | 1,589.00 | 1,511.06 | 78,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.