Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 1,612.00 | 1,620.00 | 1,551.00 | 1,611.00 | 1,531.98 | 34,408 |
| 2024-01-25 | 1,583.00 | 1,617.00 | 1,565.00 | 1,616.00 | 1,536.74 | 88,690 |
| 2024-01-24 | 1,590.00 | 1,605.00 | 1,562.00 | 1,580.00 | 1,502.50 | 66,741 |
| 2024-01-23 | 1,603.00 | 1,616.00 | 1,580.00 | 1,590.00 | 1,512.01 | 51,623 |
| 2024-01-22 | 1,626.00 | 1,649.00 | 1,599.00 | 1,612.00 | 1,532.93 | 71,892 |
| 2024-01-19 | 1,640.00 | 1,640.00 | 1,610.00 | 1,629.00 | 1,549.10 | 35,837 |
| 2024-01-18 | 1,625.00 | 1,633.00 | 1,599.00 | 1,630.00 | 1,550.05 | 84,411 |
| 2024-01-17 | 1,668.00 | 1,668.00 | 1,620.00 | 1,631.00 | 1,551.00 | 60,057 |
| 2024-01-16 | 1,647.00 | 1,670.00 | 1,641.00 | 1,668.00 | 1,586.18 | 67,183 |
| 2024-01-15 | 1,646.00 | 1,655.00 | 1,635.00 | 1,647.00 | 1,566.21 | 32,327 |
| 2024-01-12 | 1,662.00 | 1,675.00 | 1,636.00 | 1,655.00 | 1,573.82 | 33,269 |
| 2024-01-11 | 1,670.00 | 1,670.00 | 1,644.00 | 1,662.00 | 1,580.48 | 57,835 |
| 2024-01-10 | 1,650.00 | 1,668.00 | 1,641.00 | 1,665.00 | 1,583.33 | 57,322 |
| 2024-01-09 | 1,678.00 | 1,678.00 | 1,626.00 | 1,654.00 | 1,572.87 | 65,358 |
| 2024-01-08 | 1,684.00 | 1,684.00 | 1,624.00 | 1,640.00 | 1,559.56 | 46,527 |
| 2024-01-05 | 1,660.00 | 1,660.00 | 1,623.00 | 1,653.00 | 1,571.92 | 39,175 |
| 2024-01-04 | 1,655.00 | 1,655.00 | 1,622.00 | 1,650.00 | 1,569.07 | 48,329 |
| 2024-01-03 | 1,659.00 | 1,669.00 | 1,641.00 | 1,650.00 | 1,569.07 | 24,745 |
| 2024-01-02 | 1,661.00 | 1,669.00 | 1,640.00 | 1,659.00 | 1,577.63 | 68,484 |
| 2023-12-28 | 1,625.00 | 1,671.00 | 1,614.00 | 1,670.00 | 1,588.09 | 178,793 |
| 2023-12-27 | 1,599.00 | 1,648.00 | 1,581.00 | 1,620.00 | 1,540.54 | 98,467 |
| 2023-12-26 | 1,594.00 | 1,594.00 | 1,565.00 | 1,565.00 | 1,473.97 | 66,386 |
| 2023-12-22 | 1,547.00 | 1,602.00 | 1,547.00 | 1,594.00 | 1,501.29 | 75,927 |
| 2023-12-21 | 1,590.00 | 1,595.00 | 1,521.00 | 1,570.00 | 1,478.68 | 204,947 |
| 2023-12-20 | 1,618.00 | 1,620.00 | 1,588.00 | 1,600.00 | 1,506.94 | 80,078 |
| 2023-12-19 | 1,604.00 | 1,620.00 | 1,584.00 | 1,615.00 | 1,521.06 | 45,566 |
| 2023-12-18 | 1,670.00 | 1,670.00 | 1,594.00 | 1,604.00 | 1,510.70 | 116,250 |
| 2023-12-15 | 1,645.00 | 1,655.00 | 1,605.00 | 1,635.00 | 1,539.90 | 183,281 |
| 2023-12-14 | 1,675.00 | 1,675.00 | 1,619.00 | 1,640.00 | 1,544.61 | 163,761 |
| 2023-12-13 | 1,625.00 | 1,693.00 | 1,601.00 | 1,663.00 | 1,566.27 | 232,735 |
| 2023-12-12 | 1,629.00 | 1,630.00 | 1,584.00 | 1,616.00 | 1,522.01 | 2,905,879 |
| 2023-12-11 | 1,611.00 | 1,650.00 | 1,610.00 | 1,619.00 | 1,524.83 | 92,873 |
| 2023-12-08 | 1,601.00 | 1,610.00 | 1,590.00 | 1,609.00 | 1,515.41 | 85,439 |
| 2023-12-07 | 1,573.00 | 1,625.00 | 1,570.00 | 1,600.00 | 1,506.94 | 73,679 |
| 2023-12-06 | 1,573.00 | 1,586.00 | 1,561.00 | 1,573.00 | 1,481.51 | 47,312 |
| 2023-12-05 | 1,599.00 | 1,602.00 | 1,570.00 | 1,573.00 | 1,481.51 | 80,380 |
| 2023-12-04 | 1,596.00 | 1,608.00 | 1,584.00 | 1,600.00 | 1,506.94 | 51,920 |
| 2023-12-01 | 1,625.00 | 1,625.00 | 1,587.00 | 1,616.00 | 1,522.01 | 30,970 |
| 2023-11-30 | 1,603.00 | 1,651.00 | 1,603.00 | 1,616.00 | 1,522.01 | 215,104 |
| 2023-11-29 | 1,619.00 | 1,631.00 | 1,600.00 | 1,620.00 | 1,525.77 | 244,966 |
| 2023-11-28 | 1,627.00 | 1,627.00 | 1,603.00 | 1,627.00 | 1,532.37 | 66,296 |
| 2023-11-27 | 1,644.00 | 1,655.00 | 1,608.00 | 1,611.00 | 1,517.30 | 72,156 |
| 2023-11-24 | 1,641.00 | 1,657.00 | 1,640.00 | 1,646.00 | 1,550.26 | 30,788 |
| 2023-11-23 | 1,623.00 | 1,640.00 | 1,606.00 | 1,636.00 | 1,540.84 | 40,173 |
| 2023-11-22 | 1,621.00 | 1,630.00 | 1,605.00 | 1,620.00 | 1,525.77 | 19,484 |
| 2023-11-21 | 1,637.00 | 1,641.00 | 1,615.00 | 1,615.00 | 1,521.06 | 19,689 |
| 2023-11-20 | 1,625.00 | 1,626.00 | 1,600.00 | 1,626.00 | 1,531.42 | 66,528 |
| 2023-11-17 | 1,589.00 | 1,650.00 | 1,589.00 | 1,625.00 | 1,530.48 | 95,107 |
| 2023-11-16 | 1,585.00 | 1,606.00 | 1,571.00 | 1,595.00 | 1,502.23 | 26,528 |
| 2023-11-15 | 1,545.00 | 1,600.00 | 1,545.00 | 1,585.00 | 1,492.81 | 84,553 |
| 2023-11-14 | 1,519.00 | 1,540.00 | 1,518.00 | 1,534.00 | 1,444.78 | 28,135 |
| 2023-11-13 | 1,538.00 | 1,550.00 | 1,532.00 | 1,533.00 | 1,443.83 | 28,599 |
| 2023-11-10 | 1,540.00 | 1,547.00 | 1,525.00 | 1,544.00 | 1,454.19 | 18,489 |
| 2023-11-09 | 1,562.00 | 1,562.00 | 1,531.00 | 1,548.00 | 1,457.96 | 23,959 |
| 2023-11-08 | 1,562.00 | 1,574.00 | 1,550.00 | 1,563.00 | 1,472.09 | 12,811 |
| 2023-11-07 | 1,569.00 | 1,569.00 | 1,543.00 | 1,562.00 | 1,471.15 | 15,184 |
| 2023-11-06 | 1,512.00 | 1,571.00 | 1,511.00 | 1,569.00 | 1,477.74 | 60,580 |
| 2023-11-03 | 1,549.00 | 1,550.00 | 1,534.00 | 1,543.00 | 1,453.25 | 31,748 |
| 2023-11-02 | 1,508.00 | 1,548.00 | 1,508.00 | 1,534.00 | 1,444.78 | 14,688 |
| 2023-11-01 | 1,491.00 | 1,513.00 | 1,491.00 | 1,508.00 | 1,420.29 | 42,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.