Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 1,963.00 | 1,990.00 | 1,901.00 | 1,950.00 | 1,831.30 | 1,420,595 |
| 2023-02-03 | 2,145.00 | 2,150.00 | 2,030.00 | 2,035.00 | 1,911.12 | 783,861 |
| 2023-02-02 | 2,120.00 | 2,160.00 | 2,085.00 | 2,135.00 | 2,005.04 | 1,181,310 |
| 2023-02-01 | 2,220.00 | 2,245.00 | 2,085.00 | 2,110.00 | 1,981.56 | 6,610,601 |
| 2023-01-31 | 2,115.00 | 2,150.00 | 2,070.00 | 2,090.00 | 1,962.78 | 2,882,915 |
| 2023-01-30 | 1,990.00 | 2,180.00 | 1,980.00 | 2,115.00 | 1,986.25 | 4,309,248 |
| 2023-01-27 | 2,015.00 | 2,065.00 | 1,990.00 | 2,010.00 | 1,887.65 | 1,298,202 |
| 2023-01-26 | 2,135.00 | 2,150.00 | 2,000.00 | 2,025.00 | 1,901.73 | 3,075,338 |
| 2023-01-25 | 1,921.00 | 2,185.00 | 1,900.00 | 2,095.00 | 1,967.47 | 18,449,619 |
| 2023-01-20 | 1,870.00 | 1,870.00 | 1,830.00 | 1,860.00 | 1,746.78 | 146,406 |
| 2023-01-19 | 1,830.00 | 1,890.00 | 1,830.00 | 1,865.00 | 1,751.47 | 278,627 |
| 2023-01-18 | 1,840.00 | 1,905.00 | 1,820.00 | 1,870.00 | 1,756.17 | 804,066 |
| 2023-01-17 | 1,855.00 | 1,900.00 | 1,815.00 | 1,815.00 | 1,704.52 | 611,312 |
| 2023-01-16 | 1,820.00 | 1,840.00 | 1,805.00 | 1,810.00 | 1,699.82 | 230,734 |
| 2023-01-13 | 1,825.00 | 1,850.00 | 1,800.00 | 1,825.00 | 1,713.91 | 334,501 |
| 2023-01-12 | 1,840.00 | 1,850.00 | 1,800.00 | 1,820.00 | 1,709.21 | 405,216 |
| 2023-01-11 | 1,840.00 | 1,865.00 | 1,820.00 | 1,840.00 | 1,727.99 | 1,948,124 |
| 2023-01-10 | 1,865.00 | 1,900.00 | 1,810.00 | 1,840.00 | 1,727.99 | 631,829 |
| 2023-01-09 | 1,975.00 | 1,975.00 | 1,855.00 | 1,875.00 | 1,760.86 | 1,310,616 |
| 2023-01-06 | 1,890.00 | 1,935.00 | 1,850.00 | 1,905.00 | 1,789.04 | 353,522 |
| 2023-01-05 | 2,005.00 | 2,020.00 | 1,830.00 | 1,930.00 | 1,812.52 | 977,983 |
| 2023-01-04 | 1,940.00 | 1,980.00 | 1,915.00 | 1,940.00 | 1,821.91 | 390,389 |
| 2023-01-03 | 1,970.00 | 2,010.00 | 1,735.00 | 1,950.00 | 1,831.30 | 2,855,071 |
| 2023-01-02 | 2,160.00 | 2,235.00 | 2,115.00 | 2,115.00 | 1,986.25 | 881,666 |
| 2022-12-29 | 2,120.00 | 2,165.00 | 2,105.00 | 2,130.00 | 2,000.34 | 488,699 |
| 2022-12-28 | 2,040.00 | 2,155.00 | 2,040.00 | 2,125.00 | 1,995.65 | 794,853 |
| 2022-12-27 | 2,030.00 | 2,135.00 | 2,015.00 | 2,045.00 | 1,906.43 | 1,782,210 |
| 2022-12-26 | 1,950.00 | 2,060.00 | 1,945.00 | 2,010.00 | 1,873.80 | 840,999 |
| 2022-12-23 | 1,985.00 | 1,985.00 | 1,910.00 | 1,945.00 | 1,813.20 | 533,687 |
| 2022-12-22 | 1,990.00 | 2,045.00 | 1,985.00 | 2,005.00 | 1,869.14 | 432,658 |
| 2022-12-21 | 2,035.00 | 2,055.00 | 1,955.00 | 1,970.00 | 1,836.51 | 838,210 |
| 2022-12-20 | 2,180.00 | 2,180.00 | 2,035.00 | 2,035.00 | 1,897.11 | 1,246,034 |
| 2022-12-19 | 2,150.00 | 2,340.00 | 2,125.00 | 2,200.00 | 2,050.93 | 5,488,623 |
| 2022-12-16 | 2,150.00 | 2,265.00 | 2,100.00 | 2,125.00 | 1,981.01 | 2,839,598 |
| 2022-12-15 | 2,050.00 | 2,230.00 | 2,000.00 | 2,145.00 | 1,999.65 | 5,716,302 |
| 2022-12-14 | 1,975.00 | 2,080.00 | 1,950.00 | 2,025.00 | 1,887.78 | 837,407 |
| 2022-12-13 | 2,020.00 | 2,040.00 | 1,935.00 | 1,960.00 | 1,827.19 | 604,352 |
| 2022-12-12 | 2,005.00 | 2,025.00 | 1,980.00 | 2,010.00 | 1,873.80 | 336,251 |
| 2022-12-09 | 2,085.00 | 2,100.00 | 2,010.00 | 2,025.00 | 1,887.78 | 1,303,600 |
| 2022-12-08 | 2,150.00 | 2,170.00 | 2,000.00 | 2,040.00 | 1,901.77 | 2,659,910 |
| 2022-12-07 | 1,950.00 | 2,335.00 | 1,905.00 | 2,135.00 | 1,990.33 | 12,829,750 |
| 2022-12-06 | 1,990.00 | 2,035.00 | 1,920.00 | 1,950.00 | 1,817.87 | 509,019 |
| 2022-12-05 | 1,980.00 | 2,025.00 | 1,960.00 | 2,010.00 | 1,873.80 | 518,351 |
| 2022-12-02 | 2,025.00 | 2,050.00 | 1,990.00 | 1,995.00 | 1,859.82 | 381,674 |
| 2022-12-01 | 2,020.00 | 2,080.00 | 2,020.00 | 2,025.00 | 1,887.78 | 1,038,017 |
| 2022-11-30 | 2,050.00 | 2,060.00 | 2,005.00 | 2,010.00 | 1,873.80 | 1,532,512 |
| 2022-11-29 | 1,870.00 | 2,215.00 | 1,835.00 | 2,035.00 | 1,897.11 | 10,596,230 |
| 2022-11-28 | 1,875.00 | 1,985.00 | 1,865.00 | 1,870.00 | 1,743.29 | 1,145,092 |
| 2022-11-25 | 1,870.00 | 1,930.00 | 1,830.00 | 1,890.00 | 1,761.93 | 586,186 |
| 2022-11-24 | 1,855.00 | 1,880.00 | 1,835.00 | 1,855.00 | 1,729.30 | 344,651 |
| 2022-11-23 | 1,840.00 | 1,860.00 | 1,805.00 | 1,840.00 | 1,715.32 | 311,413 |
| 2022-11-22 | 1,765.00 | 1,930.00 | 1,765.00 | 1,840.00 | 1,715.32 | 1,030,122 |
| 2022-11-21 | 1,780.00 | 1,805.00 | 1,750.00 | 1,775.00 | 1,654.72 | 149,685 |
| 2022-11-18 | 1,795.00 | 1,820.00 | 1,780.00 | 1,785.00 | 1,664.05 | 129,316 |
| 2022-11-17 | 1,800.00 | 1,815.00 | 1,770.00 | 1,790.00 | 1,668.71 | 248,999 |
| 2022-11-16 | 1,825.00 | 1,830.00 | 1,785.00 | 1,815.00 | 1,692.01 | 303,616 |
| 2022-11-15 | 1,790.00 | 1,830.00 | 1,790.00 | 1,820.00 | 1,696.67 | 206,851 |
| 2022-11-14 | 1,780.00 | 1,810.00 | 1,765.00 | 1,790.00 | 1,668.71 | 271,728 |
| 2022-11-11 | 1,830.00 | 1,830.00 | 1,725.00 | 1,775.00 | 1,654.72 | 321,749 |
| 2022-11-10 | 1,755.00 | 1,795.00 | 1,735.00 | 1,770.00 | 1,650.06 | 157,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.