Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013700.KO stock page

Camus Engineering & Construction Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-112,435.002,455.002,355.002,375.002,214.07774,151
2022-08-102,520.002,530.002,370.002,395.002,232.711,166,208
2022-08-092,480.002,590.002,420.002,485.002,316.611,972,111
2022-08-082,410.002,530.002,345.002,500.002,330.601,368,449
2022-08-052,400.002,565.002,400.002,480.002,311.954,866,551
2022-08-042,390.002,435.002,345.002,395.002,232.71674,673
2022-08-032,315.002,420.002,290.002,410.002,246.701,177,844
2022-08-022,350.002,380.002,295.002,315.002,158.13703,846
2022-08-012,360.002,485.002,305.002,385.002,223.394,158,336
2022-07-292,205.002,320.002,200.002,300.002,144.151,292,328
2022-07-282,220.002,270.002,195.002,205.002,055.59369,329
2022-07-272,210.002,245.002,175.002,215.002,064.91362,694
2022-07-262,215.002,265.002,200.002,210.002,060.25399,243
2022-07-252,200.002,260.002,200.002,215.002,064.91460,717
2022-07-222,275.002,275.002,180.002,200.002,050.93739,608
2022-07-212,275.002,315.002,250.002,250.002,097.54585,300
2022-07-202,300.002,325.002,260.002,270.002,116.18940,293
2022-07-192,290.002,305.002,230.002,280.002,125.50849,729
2022-07-182,355.002,370.002,285.002,325.002,167.461,144,624
2022-07-152,305.002,355.002,270.002,335.002,176.781,447,509
2022-07-142,225.002,400.002,180.002,330.002,172.123,998,926
2022-07-132,250.002,370.002,150.002,265.002,111.526,499,001
2022-07-122,220.002,300.002,215.002,260.002,106.864,437,201
2022-07-111,940.002,375.001,905.002,255.002,102.2034,376,199
2022-07-081,985.002,055.001,890.001,910.001,780.581,206,276
2022-07-071,885.001,935.001,880.001,930.001,799.22647,752
2022-07-061,990.001,995.001,855.001,870.001,743.291,059,904
2022-07-051,960.002,045.001,955.001,960.001,827.191,005,548
2022-07-041,905.002,060.001,905.001,950.001,817.871,762,828
2022-07-011,880.001,970.001,850.001,885.001,757.27796,518
2022-06-301,865.001,940.001,850.001,885.001,757.27428,117
2022-06-291,810.001,900.001,805.001,895.001,766.59415,228
2022-06-281,800.001,955.001,800.001,845.001,715.32720,174
2022-06-271,755.001,835.001,735.001,810.001,682.78223,558
2022-06-241,620.001,750.001,620.001,740.001,617.70530,311
2022-06-231,750.001,795.001,645.001,645.001,529.38834,309
2022-06-221,885.001,925.001,775.001,775.001,650.24478,627
2022-06-211,805.001,890.001,805.001,845.001,715.32263,094
2022-06-201,940.001,995.001,795.001,830.001,701.37673,264
2022-06-171,860.001,960.001,825.001,940.001,803.64374,970
2022-06-161,935.002,050.001,935.001,940.001,803.64349,998
2022-06-151,985.002,025.001,910.001,925.001,789.70582,868
2022-06-142,000.002,060.001,975.002,015.001,873.37675,848
2022-06-132,160.002,180.002,060.002,065.001,919.86554,356
2022-06-102,205.002,250.002,205.002,210.002,054.66308,836
2022-06-092,275.002,295.002,200.002,255.002,096.50420,116
2022-06-082,240.002,325.002,240.002,290.002,129.04301,241
2022-06-072,315.002,315.002,255.002,255.002,096.50211,358
2022-06-032,315.002,325.002,280.002,315.002,152.28351,379
2022-06-022,375.002,390.002,295.002,315.002,152.28733,573
2022-05-312,390.002,440.002,350.002,410.002,240.61521,382
2022-05-302,400.002,425.002,370.002,380.002,212.72356,686
2022-05-272,325.002,415.002,325.002,380.002,212.72674,218
2022-05-262,300.002,490.002,280.002,325.002,161.583,338,354
2022-05-252,255.002,290.002,250.002,250.002,091.85256,382
2022-05-242,330.002,330.002,265.002,270.002,110.45243,999
2022-05-232,270.002,335.002,250.002,305.002,142.99375,353
2022-05-202,225.002,300.002,220.002,270.002,110.45240,696
2022-05-192,205.002,235.002,160.002,225.002,068.61406,083
2022-05-182,290.002,315.002,250.002,250.002,091.85309,548
← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2815.0000 KRW
2025-12-2925.0000 KRW
2025-06-275.0000 KRW
2024-12-2715.0000 KRW
2024-06-275.0000 KRW
2023-12-2715.0000 KRW
2023-06-295.0000 KRW
2022-12-2815.0000 KRW
2022-06-295.0000 KRW
2021-12-2915.0000 KRW
2021-06-295.0000 KRW
2020-12-2915.0000 KRW
2020-06-295.0000 KRW
2019-12-2720.0000 KRW
2019-06-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.