Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1,400.00 | 1,500.00 | 1,386.00 | 1,445.00 | 1,431.47 | 1,010,671 |
| 2026-07-15 | 1,357.00 | 1,579.00 | 1,250.00 | 1,422.00 | 1,408.69 | 2,437,087 |
| 2026-07-14 | 1,205.00 | 1,410.00 | 1,205.00 | 1,318.00 | 1,305.66 | 2,013,854 |
| 2026-07-13 | 1,290.00 | 1,297.00 | 1,200.00 | 1,203.00 | 1,191.74 | 441,996 |
| 2026-07-10 | 1,257.00 | 1,350.00 | 1,257.00 | 1,286.00 | 1,273.96 | 611,151 |
| 2026-07-09 | 1,307.00 | 1,369.00 | 1,267.00 | 1,272.00 | 1,260.09 | 730,388 |
| 2026-07-08 | 1,528.00 | 1,600.00 | 1,249.00 | 1,329.00 | 1,316.56 | 2,818,143 |
| 2026-07-07 | 1,370.00 | 1,630.00 | 1,300.00 | 1,419.00 | 1,405.71 | 8,123,672 |
| 2026-07-06 | 1,292.00 | 1,390.00 | 1,282.00 | 1,370.00 | 1,357.17 | 321,003 |
| 2026-07-03 | 1,293.00 | 1,332.00 | 1,249.00 | 1,292.00 | 1,279.90 | 186,902 |
| 2026-07-02 | 1,367.00 | 1,420.00 | 1,261.00 | 1,304.00 | 1,291.79 | 523,683 |
| 2026-07-01 | 1,258.00 | 1,383.00 | 1,241.00 | 1,374.00 | 1,361.13 | 1,391,515 |
| 2026-06-30 | 1,204.00 | 1,270.00 | 1,192.00 | 1,262.00 | 1,250.18 | 155,431 |
| 2026-06-29 | 1,108.00 | 1,198.00 | 1,097.00 | 1,190.00 | 1,178.86 | 130,287 |
| 2026-06-26 | 1,138.00 | 1,151.00 | 1,087.00 | 1,108.00 | 1,097.63 | 90,207 |
| 2026-06-25 | 1,157.00 | 1,158.00 | 1,080.00 | 1,138.00 | 1,127.34 | 99,995 |
| 2026-06-24 | 1,122.00 | 1,164.00 | 1,090.00 | 1,115.00 | 1,104.56 | 53,840 |
| 2026-06-23 | 1,164.00 | 1,174.00 | 1,115.00 | 1,122.00 | 1,111.49 | 90,604 |
| 2026-06-22 | 1,184.00 | 1,184.00 | 1,132.00 | 1,148.00 | 1,137.25 | 60,123 |
| 2026-06-19 | 1,200.00 | 1,210.00 | 1,155.00 | 1,184.00 | 1,172.91 | 74,774 |
| 2026-06-18 | 1,183.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,188.76 | 34,993 |
| 2026-06-17 | 1,185.00 | 1,204.00 | 1,141.00 | 1,183.00 | 1,171.92 | 60,368 |
| 2026-06-16 | 1,170.00 | 1,212.00 | 1,146.00 | 1,187.00 | 1,175.89 | 44,856 |
| 2026-06-15 | 1,156.00 | 1,220.00 | 1,141.00 | 1,170.00 | 1,159.04 | 62,983 |
| 2026-06-12 | 1,178.00 | 1,181.00 | 1,120.00 | 1,144.00 | 1,133.29 | 67,826 |
| 2026-06-11 | 1,136.00 | 1,146.00 | 1,104.00 | 1,121.00 | 1,110.50 | 37,452 |
| 2026-06-10 | 1,127.00 | 1,147.00 | 1,091.00 | 1,146.00 | 1,135.27 | 122,815 |
| 2026-06-09 | 1,126.00 | 1,174.00 | 1,114.00 | 1,127.00 | 1,116.45 | 59,742 |
| 2026-06-08 | 1,120.00 | 1,158.00 | 1,108.00 | 1,114.00 | 1,103.57 | 71,061 |
| 2026-06-05 | 1,177.00 | 1,188.00 | 1,111.00 | 1,180.00 | 1,168.95 | 102,527 |
| 2026-06-04 | 1,199.00 | 1,210.00 | 1,165.00 | 1,165.00 | 1,154.09 | 129,112 |
| 2026-06-02 | 1,228.00 | 1,228.00 | 1,150.00 | 1,199.00 | 1,187.77 | 239,463 |
| 2026-06-01 | 1,211.00 | 1,247.00 | 1,168.00 | 1,228.00 | 1,216.50 | 252,809 |
| 2026-05-29 | 1,281.00 | 1,297.00 | 1,215.00 | 1,247.00 | 1,235.32 | 176,293 |
| 2026-05-28 | 1,335.00 | 1,335.00 | 1,278.00 | 1,281.00 | 1,269.01 | 112,523 |
| 2026-05-27 | 1,360.00 | 1,364.00 | 1,303.00 | 1,338.00 | 1,325.47 | 123,667 |
| 2026-05-26 | 1,366.00 | 1,380.00 | 1,333.00 | 1,355.00 | 1,342.31 | 109,249 |
| 2026-05-22 | 1,334.00 | 1,377.00 | 1,333.00 | 1,366.00 | 1,353.21 | 147,557 |
| 2026-05-21 | 1,320.00 | 1,364.00 | 1,312.00 | 1,320.00 | 1,307.64 | 150,915 |
| 2026-05-20 | 1,360.00 | 1,360.00 | 1,300.00 | 1,320.00 | 1,307.64 | 124,277 |
| 2026-05-19 | 1,336.00 | 1,367.00 | 1,305.00 | 1,352.00 | 1,339.34 | 242,933 |
| 2026-05-18 | 1,430.00 | 1,449.00 | 1,281.00 | 1,308.00 | 1,295.75 | 973,735 |
| 2026-05-15 | 1,245.00 | 1,486.00 | 1,210.00 | 1,400.00 | 1,386.89 | 3,070,957 |
| 2026-05-14 | 1,220.00 | 1,246.00 | 1,203.00 | 1,245.00 | 1,233.34 | 75,529 |
| 2026-05-13 | 1,220.00 | 1,240.00 | 1,200.00 | 1,220.00 | 1,208.58 | 148,316 |
| 2026-05-12 | 1,283.00 | 1,283.00 | 1,212.00 | 1,220.00 | 1,208.58 | 275,479 |
| 2026-05-11 | 1,331.00 | 1,339.00 | 1,270.00 | 1,283.00 | 1,270.99 | 177,245 |
| 2026-05-08 | 1,342.00 | 1,344.00 | 1,310.00 | 1,344.00 | 1,331.42 | 94,344 |
| 2026-05-07 | 1,340.00 | 1,387.00 | 1,313.00 | 1,348.00 | 1,335.38 | 135,650 |
| 2026-05-06 | 1,390.00 | 1,390.00 | 1,324.00 | 1,349.00 | 1,336.37 | 190,065 |
| 2026-05-04 | 1,384.00 | 1,407.00 | 1,339.00 | 1,392.00 | 1,378.97 | 176,124 |
| 2026-04-30 | 1,384.00 | 1,398.00 | 1,369.00 | 1,384.00 | 1,371.04 | 126,485 |
| 2026-04-29 | 1,360.00 | 1,399.00 | 1,350.00 | 1,384.00 | 1,371.04 | 130,152 |
| 2026-04-28 | 1,350.00 | 1,399.00 | 1,350.00 | 1,363.00 | 1,350.24 | 178,025 |
| 2026-04-27 | 1,365.00 | 1,367.00 | 1,344.00 | 1,360.00 | 1,347.27 | 87,315 |
| 2026-04-24 | 1,365.00 | 1,365.00 | 1,340.00 | 1,358.00 | 1,345.28 | 99,980 |
| 2026-04-23 | 1,360.00 | 1,376.00 | 1,330.00 | 1,359.00 | 1,346.28 | 73,826 |
| 2026-04-22 | 1,378.00 | 1,378.00 | 1,340.00 | 1,360.00 | 1,347.27 | 72,633 |
| 2026-04-21 | 1,385.00 | 1,387.00 | 1,362.00 | 1,376.00 | 1,363.12 | 107,859 |
| 2026-04-20 | 1,400.00 | 1,420.00 | 1,361.00 | 1,377.00 | 1,364.11 | 102,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.